ABCB – Ameris Bancorp
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
0.33
Float Short %
1.34
EPS 1 Diff
-0.02
EPS Year Diff
0.66
Ticker: ABCB
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | ABCB | 59.6 | 0.13 | 999.99 | 362 |
2024-09-09 | ABCB | 59.3 | 0.13 | 999.99 | 362 |
2024-09-10 | ABCB | 59.63 | 0.13 | 999.99 | 362 |
2024-09-11 | ABCB | 58.98 | 0.14 | 999.99 | 363 |
2024-09-12 | ABCB | 59.24 | 0.14 | 0.00 | 364 |
2024-09-13 | ABCB | 61.07 | 0.14 | 0.00 | 364 |
2024-09-16 | ABCB | 61.64 | 0.14 | 0.00 | 367 |
2024-09-17 | ABCB | 62.17 | 0.14 | 0.00 | 367 |
2024-09-18 | ABCB | 62.54 | 0.14 | 0.00 | 367 |
2024-09-19 | ABCB | 65.21 | 0.14 | 0.33 | 368 |
2024-09-20 | ABCB | 64.07 | 0.14 | 0.00 | 370 |
2024-09-23 | ABCB | 63.71 | 0.11 | 1.00 | 351 |
2024-09-24 | ABCB | 62.37 | 0.12 | 999.99 | 355 |
2024-09-25 | ABCB | 61.22 | 0.12 | 999.99 | 355 |
2024-09-26 | ABCB | 61.46 | 0.12 | 0.00 | 356 |
2024-09-27 | ABCB | 61.25 | 0.12 | 0.00 | 356 |
2024-09-30 | ABCB | 62.38 | 0.32 | 0.50 | 155 |
2024-10-01 | ABCB | 60.02 | 0.32 | 0.50 | 155 |
2024-10-02 | ABCB | 60.04 | 0.32 | 0.25 | 158 |
2024-10-03 | ABCB | 60.54 | 0.32 | 0.25 | 158 |
2024-10-04 | ABCB | 61.77 | 0.33 | 999.99 | 159 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | ABCB | 59.35 | 25.3 | - | 4.56 |
2024-09-09 | ABCB | 59.41 | 25.3 | - | 4.56 |
2024-09-10 | ABCB | 59.60 | 25.3 | - | 4.56 |
2024-09-11 | ABCB | 58.97 | 25.3 | - | 4.56 |
2024-09-12 | ABCB | 59.23 | 25.3 | - | 4.56 |
2024-09-13 | ABCB | 61.05 | 25.3 | - | 4.56 |
2024-09-16 | ABCB | 61.64 | 25.3 | - | 4.56 |
2024-09-17 | ABCB | 62.19 | 25.3 | - | 4.56 |
2024-09-18 | ABCB | 62.58 | 25.3 | - | 4.56 |
2024-09-19 | ABCB | 65.18 | 25.3 | - | 4.56 |
2024-09-20 | ABCB | 64.10 | 25.3 | - | 4.56 |
2024-09-23 | ABCB | 63.66 | 25.3 | - | 4.56 |
2024-09-24 | ABCB | 62.29 | 25.3 | - | 4.56 |
2024-09-25 | ABCB | 61.26 | 25.3 | - | 4.56 |
2024-09-26 | ABCB | 61.46 | 25.3 | - | 4.56 |
2024-09-27 | ABCB | 61.32 | 25.3 | - | 4.56 |
2024-09-30 | ABCB | 62.37 | 25.3 | - | 4.56 |
2024-10-01 | ABCB | 60.03 | 25.3 | - | 4.56 |
2024-10-02 | ABCB | 59.97 | 25.3 | - | 4.56 |
2024-10-03 | ABCB | 60.55 | 25.3 | - | 4.56 |
2024-10-04 | ABCB | 61.68 | 25.3 | - | 4.56 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | ABCB | -0.19 | 0.45 | 1.15 |
2024-09-09 | ABCB | -0.19 | 0.45 | 1.15 |
2024-09-10 | ABCB | -0.19 | 0.45 | 1.15 |
2024-09-11 | ABCB | -0.19 | 0.45 | 1.15 |
2024-09-12 | ABCB | 0.00 | 0.45 | 1.25 |
2024-09-13 | ABCB | 0.00 | 0.45 | 1.25 |
2024-09-16 | ABCB | 0.00 | 0.45 | 1.25 |
2024-09-17 | ABCB | 0.00 | 0.45 | 1.25 |
2024-09-18 | ABCB | 0.00 | 0.45 | 1.25 |
2024-09-19 | ABCB | 0.00 | 0.45 | 1.25 |
2024-09-20 | ABCB | 0.00 | 0.45 | 1.25 |
2024-09-23 | ABCB | 0.00 | 0.45 | 1.25 |
2024-09-24 | ABCB | 0.00 | 0.45 | 1.25 |
2024-09-25 | ABCB | 0.00 | 0.45 | 1.34 |
2024-09-26 | ABCB | 0.00 | 0.45 | 1.34 |
2024-09-27 | ABCB | 0.00 | 0.45 | 1.34 |
2024-09-30 | ABCB | 0.00 | 0.45 | 1.34 |
2024-10-01 | ABCB | 0.00 | 0.45 | 1.34 |
2024-10-02 | ABCB | 0.00 | 0.45 | 1.34 |
2024-10-03 | ABCB | 0.00 | 0.45 | 1.34 |
2024-10-04 | ABCB | 0.00 | 0.45 | 1.34 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.17
Avg. EPS Est. Current Quarter
1.14
Avg. EPS Est. Next Quarter
1.15
Insider Transactions
Institutional Transactions
0.45
Beta
1.03
Average Sales Estimate Current Quarter
273
Average Sales Estimate Next Quarter
278
Fair Value (Academic)
49.72
Quality Score
63
Growth Score
57
Sentiment Score
76
Actual DrawDown %
5.7
Max Drawdown 5-Year %
-58.2
Target Price
69.6
P/E
13.69
Forward P/E
12.34
PEG
1.71
P/S
2.79
P/B
1.19
P/Free Cash Flow
17.05
EPS
4.51
Average EPS Est. Cur. Y
4.56
EPS Next Y. (Est.)
4.87
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
20.35
Relative Volume
0.56
Return on Equity vs Sector %
-6.6
Return on Equity vs Industry %
-2.1
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
stock quote shares ABCB – Ameris Bancorp Stock Price stock today
news today ABCB – Ameris Bancorp stock forecast ,stock prediction 2023 2024 2025
marketwatch ABCB – Ameris Bancorp yahoo finance google finance
stock history ABCB – Ameris Bancorp invest stock market
stock prices ABCB premarket after hours
ticker ABCB fair value insiders trading