AA – Alcoa Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
Margin Of Safety %
Put/Call OI Ratio
0.94
Float Short %
3.79
EPS 1 Diff
0.57
EPS Year Diff
4.09
Ticker: AA
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | AA | 28.55 | 1.06 | 1.37 | 299213 |
| 2024-09-09 | AA | 28.96 | 1.02 | 0.70 | 287677 |
| 2024-09-10 | AA | 28.15 | 1.02 | 2.20 | 293797 |
| 2024-09-11 | AA | 29.85 | 1.03 | 0.38 | 299718 |
| 2024-09-12 | AA | 31.36 | 1.02 | 0.55 | 304658 |
| 2024-09-13 | AA | 32.56 | 1.02 | 0.42 | 308284 |
| 2024-09-16 | AA | 34.51 | 0.98 | 0.60 | 299645 |
| 2024-09-17 | AA | 33.99 | 0.98 | 0.85 | 309616 |
| 2024-09-18 | AA | 34.37 | 1.00 | 2.21 | 315791 |
| 2024-09-19 | AA | 34.93 | 1.01 | 0.83 | 318729 |
| 2024-09-20 | AA | 33.85 | 1.01 | 0.63 | 322340 |
| 2024-09-23 | AA | 34.22 | 0.98 | 0.68 | 236328 |
| 2024-09-24 | AA | 36.78 | 0.98 | 0.41 | 244947 |
| 2024-09-25 | AA | 36.01 | 0.94 | 0.56 | 264465 |
| 2024-09-26 | AA | 39.28 | 0.94 | 0.76 | 268884 |
| 2024-09-27 | AA | 39.27 | 0.97 | 0.18 | 278770 |
| 2024-09-30 | AA | 38.59 | 0.91 | 1.04 | 269656 |
| 2024-10-01 | AA | 39.18 | 0.92 | 1.00 | 274432 |
| 2024-10-02 | AA | 39.17 | 0.93 | 0.60 | 287235 |
| 2024-10-03 | AA | 38.17 | 0.93 | 1.04 | 292147 |
| 2024-10-04 | AA | 39.11 | 0.94 | 0.58 | 298626 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | AA | 28.54 | 148.2 | 1578.7 | 0.64 |
| 2024-09-09 | AA | 28.99 | 148.2 | 1656.7 | 0.64 |
| 2024-09-10 | AA | 28.17 | 148.2 | 1610.4 | 0.64 |
| 2024-09-11 | AA | 29.85 | 148.2 | 1702.6 | 0.64 |
| 2024-09-12 | AA | 31.36 | 148.2 | 1693.2 | 0.64 |
| 2024-09-13 | AA | 32.52 | 148.2 | 1679.6 | 0.64 |
| 2024-09-16 | AA | 34.51 | 148.2 | 1705.5 | 0.64 |
| 2024-09-17 | AA | 34.05 | 148.2 | 1625.5 | 0.64 |
| 2024-09-18 | AA | 34.38 | 145.6 | 1652.7 | 0.64 |
| 2024-09-19 | AA | 34.92 | 145.6 | 1658.0 | 0.64 |
| 2024-09-20 | AA | 33.85 | 139.5 | 1606.5 | 0.56 |
| 2024-09-23 | AA | 34.21 | 136.0 | 1694.1 | 0.49 |
| 2024-09-24 | AA | 36.78 | 136.0 | 1764.6 | 0.53 |
| 2024-09-25 | AA | 36.01 | 136.0 | 1657.9 | 0.53 |
| 2024-09-26 | AA | 39.28 | 134.2 | 1783.7 | 0.47 |
| 2024-09-27 | AA | 39.27 | 132.5 | 1681.2 | 0.44 |
| 2024-09-30 | AA | 38.56 | 132.5 | 1661.0 | 0.44 |
| 2024-10-01 | AA | 39.19 | 132.5 | 1699.4 | 0.44 |
| 2024-10-02 | AA | 39.16 | 132.5 | 1680.9 | 0.44 |
| 2024-10-03 | AA | 38.17 | 132.5 | 1652.7 | 0.44 |
| 2024-10-04 | AA | 39.09 | 132.5 | 1708.9 | 0.44 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | AA | -1.38 | -3.98 | 5.08 |
| 2024-09-09 | AA | -1.38 | -3.98 | 5.08 |
| 2024-09-10 | AA | -1.38 | -3.98 | 5.08 |
| 2024-09-11 | AA | -1.38 | -3.98 | 5.08 |
| 2024-09-12 | AA | -1.38 | -3.98 | 4.44 |
| 2024-09-13 | AA | -1.38 | -3.98 | 4.44 |
| 2024-09-16 | AA | 0.00 | -3.98 | 4.44 |
| 2024-09-17 | AA | 0.00 | -3.98 | 4.44 |
| 2024-09-18 | AA | 0.00 | -3.98 | 4.44 |
| 2024-09-19 | AA | 0.00 | -3.98 | 4.44 |
| 2024-09-20 | AA | 0.00 | -3.98 | 4.44 |
| 2024-09-23 | AA | 0.00 | -3.98 | 4.44 |
| 2024-09-24 | AA | 0.00 | -3.98 | 4.44 |
| 2024-09-25 | AA | 0.00 | -3.98 | 3.79 |
| 2024-09-26 | AA | 0.00 | -3.98 | 3.79 |
| 2024-09-27 | AA | 0.00 | -3.98 | 3.79 |
| 2024-09-30 | AA | 0.00 | -3.98 | 3.79 |
| 2024-10-01 | AA | 0.00 | -3.98 | 3.79 |
| 2024-10-02 | AA | 0.00 | -3.98 | 3.79 |
| 2024-10-03 | AA | 0.00 | -3.98 | 3.79 |
| 2024-10-04 | AA | 0.00 | -3.98 | 3.79 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.16
Avg. EPS Est. Current Quarter
0.37
Avg. EPS Est. Next Quarter
0.73
Insider Transactions
Institutional Transactions
-3.98
Beta
2.42
Average Sales Estimate Current Quarter
2958
Average Sales Estimate Next Quarter
3037
Fair Value (Academic)
Quality Score
38
Growth Score
45
Sentiment Score
82
Actual DrawDown %
60.2
Max Drawdown 5-Year %
-76.1
Target Price
43.73
P/E
Forward P/E
15.51
PEG
P/S
0.94
P/B
1.8
P/Free Cash Flow
EPS
-3.08
Average EPS Est. Cur. Y
0.44
EPS Next Y. (Est.)
2.64
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-5.12
Relative Volume
0.67
Return on Equity vs Sector %
-26.2
Return on Equity vs Industry %
-24.3
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.19
EBIT Estimation
1708.9
stock quote shares AA – Alcoa Corporation Stock Price stock today
news today AA – Alcoa Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch AA – Alcoa Corporation yahoo finance google finance
stock history AA – Alcoa Corporation invest stock market
stock prices AA premarket after hours
ticker AA fair value insiders trading