| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-10-14 | FXF | 105.41 | 0.64 | 5.50 | 798 |
| 2026-10-15 | FXF | 106.39 | 0.71 | 1.60 | 844 |
| 2026-10-16 | FXF | 106.83 | 0.67 | 0.50 | 865 |
| 2026-10-19 | FXF | 106.49 | 0.63 | 0.06 | 739 |
| 2026-10-20 | FXF | 106.73 | 0.61 | 0.70 | 762 |
| 2026-10-21 | FXF | 106.76 | 0.62 | 0.27 | 772 |
| 2026-10-22 | FXF | 107.21 | 0.61 | 0.01 | 784 |
| 2026-10-23 | FXF | 106.67 | 0.38 | 0.00 | 1073 |
| 2026-10-26 | FXF | 106.36 | 0.23 | 0.00 | 1575 |
| 2026-10-27 | FXF | 106.26 | 0.18 | 0.00 | 1956 |
| 2026-10-28 | FXF | 106.3 | 0.15 | 0.00 | 2248 |
| 2026-10-29 | FXF | 106.54 | 0.15 | 0.00 | 2297 |
| 2026-10-30 | FXF | 106.82 | 0.15 | 0.75 | 2306 |
| 2026-11-02 | FXF | 107.61 | 0.15 | 0.03 | 2325 |
| 2026-11-03 | FXF | 107.25 | 0.15 | 0.48 | 2353 |
| 2026-11-04 | FXF | 107.74 | 0.16 | 0.04 | 2361 |
| 2026-11-05 | FXF | 107.755 | 0.16 | 0.05 | 2362 |
| 2026-11-06 | FXF | 107.28 | 0.16 | 0.00 | 2350 |
| 2026-11-09 | FXF | 107.39 | 0.15 | 0.11 | 2417 |
| 2026-11-10 | FXF | 106.64 | 0.15 | 0.00 | 2416 |
| 2026-11-11 | FXF | 105.63 | 0.15 | 0.31 | 2427 |
| 2026-11-12 | FXF | 105.33 | 0.15 | 0.00 | 2401 |
| 2026-11-13 | FXF | 104.812 | 0.15 | 0.50 | 2393 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |