| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-10 | SSD | 168.26 | 0.25 | 0.12 | 1013 |
| 2025-12-11 | SSD | 171.35 | 0.25 | 0.00 | 1027 |
| 2025-12-12 | SSD | 169.51 | 0.24 | 0.83 | 1034 |
| 2025-12-15 | SSD | 169.03 | 0.25 | 0.40 | 1035 |
| 2025-12-16 | SSD | 168.99 | 0.25 | 0.40 | 1035 |
| 2025-12-17 | SSD | 166.58 | 0.25 | 999.99 | 1040 |
| 2025-12-18 | SSD | 167.95 | 0.25 | 4.00 | 1043 |
| 2025-12-19 | SSD | 166.79 | 0.25 | 0.01 | 1043 |
| 2025-12-22 | SSD | 167.49 | 0.24 | 999.99 | 621 |
| 2025-12-23 | SSD | 165.28 | 0.25 | 0.00 | 626 |
| 2025-12-26 | SSD | 167.32 | 0.21 | 0.00 | 743 |
| 2025-12-29 | SSD | 166.31 | 0.21 | 1.00 | 746 |
| 2025-12-30 | SSD | 165.04 | 0.22 | 0.00 | 756 |
| 2025-12-31 | SSD | 161.51 | 0.22 | 999.99 | 759 |
| 2026-01-02 | SSD | 164.74 | 0.22 | 999.99 | 759 |
| 2026-01-05 | SSD | 169.14 | 0.22 | 0.00 | 761 |
| 2026-01-06 | SSD | 170.06 | 0.22 | 999.99 | 771 |
| 2026-01-07 | SSD | 165.27 | 0.22 | 0.33 | 774 |
| 2026-01-08 | SSD | 173.08 | 0.22 | 0.00 | 777 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-10 | SSD | 168.35 | -5.2 | - | 8.07 |
| 2025-12-11 | SSD | 171.21 | -5.2 | - | 8.07 |
| 2025-12-12 | SSD | 169.51 | -5.2 | - | 8.07 |
| 2025-12-15 | SSD | 168.88 | -5.2 | - | 8.07 |
| 2025-12-16 | SSD | 168.88 | -5.2 | - | 8.07 |
| 2025-12-17 | SSD | 166.51 | -5.2 | - | 8.07 |
| 2025-12-18 | SSD | 167.82 | -5.2 | - | 8.07 |
| 2025-12-19 | SSD | 166.93 | -5.2 | - | 8.07 |
| 2025-12-22 | SSD | 167.20 | -5.2 | - | 8.07 |
| 2025-12-23 | SSD | 165.24 | -5.2 | - | 8.07 |
| 2025-12-26 | SSD | 167.32 | -5.2 | - | 8.07 |
| 2025-12-29 | SSD | 166.15 | -5.2 | - | 8.07 |
| 2025-12-30 | SSD | 164.90 | -5.2 | - | 8.07 |
| 2025-12-31 | SSD | 161.46 | -5.2 | - | 8.07 |
| 2026-01-02 | SSD | 164.90 | -5.2 | - | 8.07 |
| 2026-01-05 | SSD | 169.22 | -5.2 | - | 8.07 |
| 2026-01-06 | SSD | 170.14 | -5.2 | - | 8.07 |
| 2026-01-07 | SSD | 165.33 | -5.2 | - | 8.07 |
| 2026-01-08 | SSD | 173.04 | -5.2 | - | 8.07 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-10 | SSD | -2.20 | -2.38 | 2.64 |
| 2025-12-11 | SSD | -2.20 | -2.38 | 2.64 |
| 2025-12-12 | SSD | -2.20 | -2.38 | 2.64 |
| 2025-12-15 | SSD | -2.20 | -2.37 | 2.64 |
| 2025-12-16 | SSD | -3.43 | -2.37 | 2.64 |
| 2025-12-17 | SSD | -3.43 | -2.37 | 2.64 |
| 2025-12-18 | SSD | -3.43 | -2.37 | 2.64 |
| 2025-12-19 | SSD | -3.43 | -2.37 | 2.64 |
| 2025-12-22 | SSD | -3.43 | -2.35 | 2.64 |
| 2025-12-23 | SSD | -3.43 | -2.35 | 2.64 |
| 2025-12-26 | SSD | -3.43 | -2.35 | 2.61 |
| 2025-12-29 | SSD | -3.43 | -2.35 | 2.61 |
| 2025-12-30 | SSD | -3.43 | -2.35 | 2.61 |
| 2025-12-31 | SSD | -3.43 | -2.35 | 2.61 |
| 2026-01-02 | SSD | -3.43 | -2.35 | 2.61 |
| 2026-01-05 | SSD | -3.43 | -2.35 | 2.61 |
| 2026-01-06 | SSD | -3.43 | -2.35 | 2.61 |
| 2026-01-07 | SSD | -3.43 | -2.35 | 2.61 |
| 2026-01-08 | SSD | -3.43 | -2.35 | 2.61 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |