2026-04-23Show more details SPY 708.5 2.17 1.38 18059918 2026-04-24Show more details SPY 714.07 2.18 1.36 18309887 2026-04-27Show more details SPY 715.01 2.18 1.38 17643366 2026-04-28Show more details SPY 711.4 2.23 1.18 17816843 2026-04-29Show more details SPY 710.35 2.19 1.48 17957100 2026-04-30Show more details SPY 718.66 2.23 1.24 18284566 2026-05-01Show more details SPY 720.55 2.26 1.25 17635144 2026-05-04Show more details SPY 717.62 2.27 1.29 17672766 2026-05-05Show more details SPY 723.73 2.28 1.33 17969833 2026-05-06Show more details SPY 733.81 2.38 1.20 18790907 2026-05-07Show more details SPY 730.64 2.38 1.12 19266059 2026-05-08Show more details SPY 737.64 2.40 1.25 19546750 2026-05-11Show more details SPY 739 2.38 1.31 19055386 2026-05-12Show more details SPY 737.44 2.40 1.28 19485201 2026-05-13Show more details SPY 742.61 2.36 1.14 19738404 2026-05-14Show more details SPY 748.44 2.34 0.95 20061150 2026-05-15Show more details SPY 737.94 2.48 1.01 21136663 2026-05-18Show more details SPY 738.36 2.22 1.04 17732924 2026-05-19Show more details SPY 733.35 2.25 1.18 17831828 2026-05-20Show more details SPY 740.98 2.26 0.87 18177016 2026-05-21Show more details SPY 742.85 2.23 0.85 18492907 2026-05-22Show more details SPY 745.36 2.25 0.93 18771203