2025-12-09Show more details SPY 682.83 2.02 1.03 16383140 2025-12-10Show more details SPY 687.45 2.01 1.18 16459824 2025-12-11Show more details SPY 689.09 2.02 1.06 16782766 2025-12-12Show more details SPY 681.98 2.02 0.86 16997674 2025-12-15Show more details SPY 680.81 1.77 1.10 15829948 2025-12-16Show more details SPY 678.75 1.87 1.01 16635146 2025-12-17Show more details SPY 671.9 1.82 0.82 17118092 2025-12-18Show more details SPY 676.38 1.74 1.20 17747090 2025-12-19Show more details SPY 680.51 1.97 1.50 17554908 2025-12-22Show more details SPY 684.98 1.76 1.15 13964133 2025-12-23Show more details SPY 687.76 1.76 1.23 14272145 2025-12-26Show more details SPY 690.32 1.83 0.91 14737864 2025-12-29Show more details SPY 687.77 1.84 1.04 14704573 2025-12-30Show more details SPY 686.98 1.85 0.89 14728825 2025-12-31Show more details SPY 682.3 1.85 0.97 14895589 2026-01-02Show more details SPY 683.45 1.90 0.93 13755959 2026-01-05Show more details SPY 687.48 1.94 1.28 13515489 2026-01-06Show more details SPY 691.86 1.97 1.52 13723106 2026-01-07Show more details SPY 689.51 2.20 1.11 15214078