Float Short %

11.6

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

4.97

EPS Last/This Y

EPS This/Next Y

13.61

Price

39.5

Target Price

Analyst Recom

Performance Q

-3.82

Relative Volume

Beta

1.08

Ticker: SPR

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	SPR	36.09	5.45	0.40	46811
2025-11-18	SPR	35.86	5.45	0.00	46817
2025-11-19	SPR	35.73	5.37	1.62	46883
2025-11-20	SPR	35.25	5.34	0.25	47038
2025-11-21	SPR	34.83	5.28	201.40	46956
2025-11-24	SPR	34.97	5.38	999.99	46480
2025-11-25	SPR	35.44	5.39	0.58	46526
2025-11-26	SPR	36.12	5.32	0.21	46692
2025-12-01	SPR	35.85	5.16	1.38	46976
2025-12-02	SPR	37.53	5.19	0.49	48061
2025-12-03	SPR	39.49	5.08	1.00	48431
2025-12-04	SPR	39.42	4.82	0.30	49737
2025-12-05	SPR	39.53	4.64	0.55	50356
2025-12-08	SPR	39.5	4.64	0.54	50356
2025-12-09	SPR	39.5	4.64	0.54	50356
2025-12-10	SPR	39.5	4.64	0.54	50356
2025-12-11	SPR	39.5	4.64	0.54	50356
2025-12-12	SPR	39.5	4.64	0.54	50356
2025-12-15	SPR	39.5	N/A	N/A	0
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

15 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	SPR	36.09	102.8	2586.5	-12.34
2025-11-18	SPR	35.87	102.8	2587.9	-12.34
2025-11-19	SPR	35.72	102.8	2588.3	-12.34
2025-11-20	SPR	35.26	102.8	2586.7	-12.34
2025-11-21	SPR	34.81	102.8	2586.8	-12.34
2025-11-24	SPR	34.97	102.8	2589.8	-12.34
2025-11-25	SPR	35.42	102.8	2591.3	-12.34
2025-11-26	SPR	36.12	102.8	2592.5	-12.34
2025-12-01	SPR	35.86	102.8	2584.8	-12.34
2025-12-02	SPR	37.54	102.8	2597.4	-12.34
2025-12-03	SPR	39.50	102.8	2598.3	-12.34
2025-12-04	SPR	39.42	102.8	2588.7	-12.34
2025-12-05	SPR	39.50	102.8	2589.4	-12.34
2025-12-08	SPR	39.50	102.8	-	-12.34
2025-12-09	SPR	39.50	102.8	-	-12.34
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

15 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	SPR	0.00	5.59	10.61
2025-11-18	SPR	0.00	5.59	10.62
2025-11-19	SPR	0.00	5.59	10.62
2025-11-20	SPR	0.00	5.59	10.62
2025-11-21	SPR	0.00	5.59	10.62
2025-11-24	SPR	0.00	1.88	10.62
2025-11-25	SPR	0.00	1.88	10.62
2025-11-26	SPR	0.00	1.88	10.85
2025-12-01	SPR	0.00	1.91	10.85
2025-12-02	SPR	0.00	1.91	10.85
2025-12-03	SPR	0.00	1.91	10.85
2025-12-04	SPR	0.00	1.91	10.85
2025-12-05	SPR	0.00	1.91	10.85
2025-12-08	SPR	0.00	1.89	10.85
2025-12-09	SPR	0.00	1.89	10.85
2025-12-10	SPR	0.00	1.89	11.67
2025-12-11	SPR	0.00	1.89	11.67
2025-12-12	SPR	0.00	1.89	11.67
2025-12-15	SPR	0.00	1.89	11.60
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="SPR" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

-4.87

Avg. EPS Est. Current Quarter

0.12

Avg. EPS Est. Next Quarter

0.1

Insider Transactions

Institutional Transactions

1.89

Beta

1.08

Average Sales Estimate Current Quarter

1983

Average Sales Estimate Next Quarter

1884

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

26.3

Max Drawdown 5-Year %

-72

Target Price

P/E

Forward P/E

30.45

PEG

P/S

0.73

P/B

P/Free Cash Flow

EPS

-22.11

Average EPS Est. Cur. Y

-12.34

EPS Next Y. (Est.)

1.27

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-40.65

Relative Volume

Return on Equity vs Sector %

39.9

Return on Equity vs Industry %

39.6

EPS 1 7Days Diff

EPS 1 30Days Diff

-4.21

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”SPR” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SPR” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SPR” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SPR” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SPR” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SPR” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SPR” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Spirit Aerosystems Holdings, In

Sector: Industrials

Industry: Aerospace & Defense

Employees: 20370

Spirit AeroSystems Holdings, Inc. engages in the design, engineering, manufacture, and marketing of commercial aerostructures worldwide. It operates through three segments: Commercial, Defense & Space, and Aftermarket. The Commercial segment offers forward, mid, and rear fuselage sections and systems; floor beams, nacelles, struts/pylons, horizontal and vertical stabilizers, flaps and slats flight control surfaces, wing structures, and wing systems. This segment primarily serves commercial and business/regional jet programs. The Defense & Space segment engages in the fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training on fuselage, strut, nacelle, and wing aerostructures; provision of missiles and hypersonics solutions, such as solid rocket motor throats, nozzles, re-entry vehicle thermal protections systems; forward cockpit and cabin, and fuselage work on rotorcraft aerostructures; and classified programs. This segment primarily serves U.S. Government defense programs. The Aftermarket segment provides maintenance, repair, and overhaul MRO services; fuselage, strut, nacelle, and wing aerostructures spare parts; repair services for flight control surfaces, and nacelles; radome repairs; rotable assets trading and leasing; engineering services; advanced composite repair; and others. This segment serves commercial and defense and space programs. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.

stock quote shares SPR – Spirit AeroSystems Holdings, Inc. Stock Price stock today

news today SPR – Spirit AeroSystems Holdings, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch SPR – Spirit AeroSystems Holdings, Inc. yahoo finance google finance

stock history SPR – Spirit AeroSystems Holdings, Inc. invest stock market

stock prices SPR premarket after hours

ticker SPR fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: SPR

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y