| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-05-14 | SPG | 202.82 | 1.56 | 0.84 | 46907 |
| 2026-05-15 | SPG | 200 | 1.56 | 1.25 | 46948 |
| 2026-05-18 | SPG | 200.43 | 1.66 | 0.79 | 41843 |
| 2026-05-19 | SPG | 200.86 | 1.66 | 1.75 | 42118 |
| 2026-05-20 | SPG | 204.12 | 1.66 | 5.91 | 42666 |
| 2026-05-21 | SPG | 204.96 | 1.61 | 0.81 | 42322 |
| 2026-05-22 | SPG | 204.49 | 1.60 | 2.57 | 42470 |
| 2026-05-26 | SPG | 207.02 | 1.61 | 0.41 | 42609 |
| 2026-05-27 | SPG | 206.81 | 1.60 | 0.59 | 42833 |
| 2026-05-28 | SPG | 206.75 | 1.59 | 0.71 | 43290 |
| 2026-05-29 | SPG | 204.85 | 1.58 | 0.46 | 43351 |
| 2026-06-02 | SPG | 203.55 | 1.61 | 0.61 | 44356 |
| 2026-06-03 | SPG | 203.71 | 1.62 | 0.29 | 44537 |
| 2026-06-04 | SPG | 206.21 | 1.59 | 0.35 | 44931 |
| 2026-06-05 | SPG | 210.41 | 1.58 | 3.35 | 45106 |
| 2026-06-08 | SPG | 207.32 | 1.56 | 0.02 | 45212 |
| 2026-06-09 | SPG | 211.8 | 1.82 | 0.27 | 42631 |
| 2026-06-10 | SPG | 212.85 | 1.73 | 0.62 | 43863 |
| 2026-06-11 | SPG | 214.86 | 1.70 | 0.29 | 44643 |
| 2026-06-12 | SPG | 219.04 | 1.70 | 0.50 | 44832 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-05-14 | SPG | 202.89 | 2.3 | -3160.0 | 6.60 |
| 2026-05-15 | SPG | 199.99 | 21.1 | -3218.8 | 6.67 |
| 2026-05-18 | SPG | 200.41 | 21.1 | -3182.3 | 6.67 |
| 2026-05-19 | SPG | 200.94 | 21.1 | -3180.7 | 6.67 |
| 2026-05-20 | SPG | 204.12 | 17.0 | -3149.4 | 6.50 |
| 2026-05-21 | SPG | 204.91 | 17.0 | -3177.6 | 6.50 |
| 2026-05-22 | SPG | 204.41 | 17.0 | -3192.4 | 6.78 |
| 2026-05-26 | SPG | 207.02 | 17.0 | -3157.2 | 6.78 |
| 2026-05-27 | SPG | 206.81 | 17.0 | -3188.3 | 6.78 |
| 2026-05-28 | SPG | 206.78 | 17.0 | -3181.9 | 6.78 |
| 2026-05-29 | SPG | 204.89 | 17.0 | -3208.1 | 6.78 |
| 2026-06-01 | SPG | 202.68 | 17.0 | -3212.1 | 6.78 |
| 2026-06-02 | SPG | 203.74 | 17.0 | -3174.6 | 6.78 |
| 2026-06-03 | SPG | 203.76 | 17.0 | -3184.2 | 6.78 |
| 2026-06-04 | SPG | 206.24 | 17.0 | -3158.6 | 6.78 |
| 2026-06-05 | SPG | 210.31 | 12.7 | -3140.7 | 6.44 |
| 2026-06-08 | SPG | 207.33 | 12.7 | -3220.0 | 6.44 |
| 2026-06-09 | SPG | 211.88 | 12.7 | -3135.9 | 6.44 |
| 2026-06-10 | SPG | 212.82 | 12.7 | -3176.6 | 6.44 |
| 2026-06-11 | SPG | 214.76 | 12.7 | -3165.4 | 6.44 |
| 2026-06-12 | SPG | 219.05 | 12.7 | -3141.0 | 6.44 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-05-14 | SPG | -0.15 | -0.53 | 2.56 |
| 2026-05-15 | SPG | -0.15 | -0.53 | 2.56 |
| 2026-05-18 | SPG | -0.15 | -0.50 | 2.56 |
| 2026-05-19 | SPG | -0.17 | -0.50 | 2.56 |
| 2026-05-20 | SPG | -0.17 | -0.50 | 2.56 |
| 2026-05-21 | SPG | -0.17 | -0.50 | 2.57 |
| 2026-05-22 | SPG | -0.16 | -0.50 | 2.57 |
| 2026-05-26 | SPG | -0.16 | 1.50 | 2.57 |
| 2026-05-27 | SPG | -0.16 | 1.50 | 2.57 |
| 2026-05-28 | SPG | -0.16 | 1.50 | 2.66 |
| 2026-05-29 | SPG | -0.16 | 1.50 | 2.66 |
| 2026-06-02 | SPG | -0.16 | 0.85 | 2.66 |
| 2026-06-03 | SPG | -0.16 | 0.85 | 2.66 |
| 2026-06-04 | SPG | -0.16 | 0.85 | 2.66 |
| 2026-06-05 | SPG | -0.16 | 0.85 | 2.66 |
| 2026-06-08 | SPG | -0.16 | 0.86 | 2.66 |
| 2026-06-09 | SPG | -0.16 | 0.86 | 2.66 |
| 2026-06-10 | SPG | -0.16 | 0.86 | 2.74 |
| 2026-06-11 | SPG | -0.16 | 0.86 | 2.74 |
| 2026-06-12 | SPG | -0.16 | 0.86 | 2.74 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |