| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-09-02 | SPG | 210.23 | 1.29 | 0.29 | 47088 |
| 2026-09-03 | SPG | 211.52 | 1.29 | 0.40 | 47269 |
| 2026-09-04 | SPG | 209.4 | 1.29 | 0.68 | 47414 |
| 2026-09-08 | SPG | 211.97 | 1.29 | 0.07 | 47807 |
| 2026-09-09 | SPG | 204.62 | 1.36 | 0.88 | 47395 |
| 2026-09-10 | SPG | 204.71 | 1.33 | 0.30 | 47309 |
| 2026-09-11 | SPG | 204.81 | 1.32 | 0.75 | 47222 |
| 2026-09-14 | SPG | 204.99 | 1.33 | 0.30 | 47343 |
| 2026-09-15 | SPG | 204.1 | 1.30 | 1.16 | 47766 |
| 2026-09-16 | SPG | 202.99 | 1.30 | 1.51 | 48147 |
| 2026-09-17 | SPG | 204.43 | 1.29 | 1.17 | 47865 |
| 2026-09-18 | SPG | 205.14 | 1.25 | 0.14 | 48391 |
| 2026-09-21 | SPG | 205.03 | 1.35 | 0.18 | 40413 |
| 2026-09-22 | SPG | 205.92 | 1.30 | 0.48 | 41223 |
| 2026-09-23 | SPG | 204.2 | 1.29 | 0.76 | 41641 |
| 2026-09-24 | SPG | 204.76 | 1.28 | 0.95 | 42046 |
| 2026-09-25 | SPG | 204.84 | 1.27 | 0.45 | 42184 |
| 2026-09-28 | SPG | 204.54 | 1.26 | 0.33 | 42367 |
| 2026-09-29 | SPG | 204.31 | 1.27 | 0.43 | 42304 |
| 2026-09-30 | SPG | 200.73 | 1.27 | 1.73 | 42373 |
| 2026-10-01 | SPG | 200.85 | 1.28 | 0.76 | 42901 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-09-02 | SPG | 210.24 | -1.7 | -2967.5 | 6.22 |
| 2026-09-03 | SPG | 211.17 | -1.7 | -2937.0 | 6.22 |
| 2026-09-04 | SPG | 209.34 | -1.7 | -2973.3 | 6.22 |
| 2026-09-08 | SPG | 211.97 | 2.9 | -2918.6 | 6.22 |
| 2026-09-09 | SPG | 204.62 | 2.9 | -3030.7 | 6.22 |
| 2026-09-10 | SPG | 204.72 | 2.9 | -2946.1 | 6.22 |
| 2026-09-11 | SPG | 204.85 | 2.9 | -2946.3 | 6.22 |
| 2026-09-14 | SPG | 204.97 | 1.9 | -2946.8 | 5.85 |
| 2026-09-15 | SPG | 204.04 | 1.9 | -2959.6 | 5.85 |
| 2026-09-16 | SPG | 204.04 | 1.9 | -2959.6 | 5.85 |
| 2026-09-17 | SPG | 204.50 | 4.5 | -2929.6 | 6.31 |
| 2026-09-18 | SPG | 205.20 | 4.5 | -2939.7 | 6.31 |
| 2026-09-21 | SPG | 204.99 | 4.5 | -2952.3 | 6.31 |
| 2026-09-22 | SPG | 205.93 | 1.9 | -2937.0 | 5.85 |
| 2026-09-23 | SPG | 204.14 | 1.9 | -2970.0 | 5.85 |
| 2026-09-24 | SPG | 204.74 | 1.9 | -2941.5 | 5.85 |
| 2026-09-25 | SPG | 204.86 | 1.9 | -2946.5 | 5.85 |
| 2026-09-28 | SPG | 204.55 | 1.9 | -2951.6 | 5.85 |
| 2026-09-29 | SPG | 204.31 | 1.9 | -2951.0 | 5.85 |
| 2026-09-30 | SPG | 200.82 | 1.9 | -2989.3 | 5.85 |
| 2026-10-01 | SPG | 200.82 | 1.9 | -2947.6 | 5.85 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-09-02 | SPG | 0.15 | 0.95 | 2.72 |
| 2026-09-03 | SPG | 0.15 | 0.95 | 2.72 |
| 2026-09-04 | SPG | 0.15 | 0.95 | 2.72 |
| 2026-09-08 | SPG | 0.15 | 1.20 | 2.72 |
| 2026-09-09 | SPG | 0.15 | 1.20 | 2.72 |
| 2026-09-10 | SPG | 0.15 | 1.20 | 2.72 |
| 2026-09-11 | SPG | 0.15 | 1.20 | 2.97 |
| 2026-09-14 | SPG | 0.15 | 1.28 | 2.97 |
| 2026-09-15 | SPG | 0.15 | 1.28 | 2.97 |
| 2026-09-16 | SPG | 0.15 | 1.28 | 2.97 |
| 2026-09-17 | SPG | 0.15 | 1.28 | 2.97 |
| 2026-09-18 | SPG | 0.15 | 1.28 | 2.97 |
| 2026-09-21 | SPG | 0.15 | 1.26 | 2.97 |
| 2026-09-23 | SPG | 0.15 | 1.26 | 2.97 |
| 2026-09-24 | SPG | 0.15 | 1.26 | 2.97 |
| 2026-09-25 | SPG | 0.15 | 1.26 | 3.08 |
| 2026-09-28 | SPG | 0.15 | 1.26 | 3.08 |
| 2026-09-29 | SPG | 0.15 | 1.26 | 3.08 |
| 2026-09-30 | SPG | 0.15 | 1.26 | 3.08 |
| 2026-10-01 | SPG | 0.22 | 1.26 | 3.08 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |