| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-07 | SPG | 183.94 | 1.77 | 0.27 | 49282 |
| 2026-01-08 | SPG | 184.96 | 1.66 | 0.28 | 50724 |
| 2026-01-09 | SPG | 184.74 | 1.66 | 0.60 | 50818 |
| 2026-01-12 | SPG | 184.81 | 1.65 | 0.66 | 51000 |
| 2026-01-13 | SPG | 184.43 | 1.65 | 0.53 | 51255 |
| 2026-01-14 | SPG | 185.73 | 1.64 | 2.43 | 51446 |
| 2026-01-15 | SPG | 182.32 | 1.68 | 1.87 | 52594 |
| 2026-01-16 | SPG | 184.91 | 1.63 | 1.11 | 52121 |
| 2026-01-20 | SPG | 184.36 | 1.15 | 2.60 | 31249 |
| 2026-01-21 | SPG | 185.13 | 1.20 | 0.19 | 32893 |
| 2026-01-22 | SPG | 185.11 | 1.19 | 0.28 | 33175 |
| 2026-01-23 | SPG | 184.72 | 1.16 | 0.87 | 33781 |
| 2026-01-26 | SPG | 185.36 | 1.15 | 0.15 | 33866 |
| 2026-01-27 | SPG | 184.56 | 1.13 | 1.00 | 34258 |
| 2026-01-28 | SPG | 183.77 | 1.13 | 0.08 | 36965 |
| 2026-01-29 | SPG | 189.76 | 1.11 | 0.19 | 37129 |
| 2026-01-30 | SPG | 191.36 | 1.09 | 0.16 | 37632 |
| 2026-02-02 | SPG | 191.31 | 1.07 | 0.79 | 38060 |
| 2026-02-04 | SPG | 195.63 | 1.06 | 0.44 | 40734 |
| 2026-02-05 | SPG | 197.23 | 1.03 | 0.46 | 41597 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-07 | SPG | 183.92 | 9.9 | -176.0 | 6.96 |
| 2026-01-08 | SPG | 184.97 | 9.9 | -131.9 | 6.96 |
| 2026-01-09 | SPG | 184.66 | 9.9 | -149.3 | 6.96 |
| 2026-01-12 | SPG | 184.81 | 9.9 | -143.6 | 6.96 |
| 2026-01-13 | SPG | 184.38 | 9.9 | -151.0 | 6.96 |
| 2026-01-14 | SPG | 185.73 | 9.9 | -127.6 | 6.96 |
| 2026-01-15 | SPG | 182.27 | 9.9 | -189.9 | 6.96 |
| 2026-01-16 | SPG | 184.93 | 9.9 | -110.8 | 6.96 |
| 2026-01-20 | SPG | 184.38 | 9.9 | -152.2 | 6.96 |
| 2026-01-21 | SPG | 185.09 | 9.9 | -135.2 | 6.96 |
| 2026-01-22 | SPG | 185.05 | 9.9 | -146.7 | 6.96 |
| 2026-01-23 | SPG | 184.74 | 9.9 | -149.9 | 6.96 |
| 2026-01-26 | SPG | 185.33 | 9.9 | -137.4 | 6.96 |
| 2026-01-27 | SPG | 184.54 | 9.9 | -155.4 | 6.96 |
| 2026-01-28 | SPG | 183.91 | 9.9 | -153.6 | 6.96 |
| 2026-01-29 | SPG | 189.75 | 9.9 | -67.0 | 6.96 |
| 2026-01-30 | SPG | 191.40 | 9.9 | -124.7 | 6.96 |
| 2026-02-02 | SPG | 191.24 | 9.9 | -146.0 | 6.96 |
| 2026-02-03 | SPG | 189.36 | 9.9 | -302.2 | 6.96 |
| 2026-02-04 | SPG | 195.66 | 9.9 | -68.7 | 6.96 |
| 2026-02-05 | SPG | 197.31 | 9.9 | -124.5 | 6.96 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-07 | SPG | 0.18 | 1.80 | 1.60 |
| 2026-01-08 | SPG | 0.18 | 1.80 | 1.60 |
| 2026-01-09 | SPG | 0.18 | 1.80 | 1.60 |
| 2026-01-12 | SPG | 0.18 | 1.67 | 1.60 |
| 2026-01-13 | SPG | 0.18 | 1.67 | 1.57 |
| 2026-01-14 | SPG | 0.18 | 1.67 | 1.57 |
| 2026-01-15 | SPG | 0.18 | 1.67 | 1.57 |
| 2026-01-16 | SPG | 0.18 | 1.67 | 1.57 |
| 2026-01-20 | SPG | 0.18 | 1.62 | 1.57 |
| 2026-01-21 | SPG | 0.18 | 1.62 | 1.57 |
| 2026-01-22 | SPG | 0.18 | 1.62 | 1.57 |
| 2026-01-23 | SPG | 0.18 | 1.62 | 1.57 |
| 2026-01-26 | SPG | 0.18 | 1.52 | 1.57 |
| 2026-01-27 | SPG | 0.18 | 1.52 | 1.57 |
| 2026-01-28 | SPG | 0.18 | 1.52 | 1.56 |
| 2026-01-29 | SPG | 0.18 | 1.52 | 1.56 |
| 2026-01-30 | SPG | 0.18 | 1.52 | 1.56 |
| 2026-02-02 | SPG | 0.18 | 1.74 | 1.56 |
| 2026-02-03 | SPG | 0.18 | 1.74 | 1.56 |
| 2026-02-04 | SPG | 0.18 | 1.74 | 1.56 |
| 2026-02-05 | SPG | 0.18 | 1.74 | 1.56 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |