Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | SPG | 182.58 | 0.97 | 0.01 | 51218 |
2025-09-09 | SPG | 179.39 | 1.24 | 0.22 | 45337 |
2025-09-10 | SPG | 179.2 | 1.19 | 0.85 | 46243 |
2025-09-11 | SPG | 183.89 | 1.19 | 0.51 | 46476 |
2025-09-12 | SPG | 182.5 | 1.21 | 0.44 | 46301 |
2025-09-15 | SPG | 183.78 | 1.19 | 0.86 | 46650 |
2025-09-16 | SPG | 181.56 | 1.21 | 1.69 | 47049 |
2025-09-17 | SPG | 181.56 | 1.2374201371077 | 0.48281505728314 | 47977 |
2025-09-18 | SPG | 180.09 | 1.24 | 0.16 | 48122 |
2025-09-19 | SPG | 180.75 | 1.23 | 0.40 | 48657 |
2025-09-22 | SPG | 181.11 | 1.08 | 1.72 | 40246 |
2025-09-23 | SPG | 184.1 | 1.11 | 0.30 | 41634 |
2025-09-24 | SPG | 183.17 | 1.06 | 0.57 | 42546 |
2025-09-25 | SPG | 182.61 | 1.06 | 0.47 | 43064 |
2025-09-26 | SPG | 185.42 | 1.06 | 0.75 | 43139 |
2025-09-29 | SPG | 185.86 | 1.06 | 0.61 | 43750 |
2025-09-30 | SPG | 187.73 | 1.05 | 1.54 | 44260 |
2025-10-01 | SPG | 185.81 | 1.06 | 0.54 | 44380 |
2025-10-02 | SPG | 185.11 | 1.06 | 0.89 | 44721 |
2025-10-03 | SPG | 185.24 | 1.06 | 1.03 | 44919 |
2025-10-06 | SPG | 179.17 | 1.06 | 0.54 | 45044 |
2025-10-07 | SPG | 178.91 | 1.05 | 0.67 | 45648 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | SPG | 182.55 | 9.5 | 58.7 | 6.78 |
2025-09-09 | SPG | 179.40 | 9.5 | 13.1 | 6.78 |
2025-09-10 | SPG | 179.23 | 9.5 | 52.6 | 6.78 |
2025-09-11 | SPG | 183.90 | 9.5 | 117.1 | 6.78 |
2025-09-12 | SPG | 182.54 | 9.5 | 37.0 | 6.78 |
2025-09-15 | SPG | 183.73 | 11.1 | 71.4 | 6.78 |
2025-09-16 | SPG | 181.52 | 11.1 | 25.3 | 6.78 |
2025-09-17 | SPG | 181.56 | 9.5 | 55.2 | 6.78 |
2025-09-18 | SPG | 180.15 | 9.5 | 36.1 | 6.78 |
2025-09-19 | SPG | 180.77 | 9.5 | 63.8 | 6.78 |
2025-09-22 | SPG | 181.14 | 9.5 | 60.3 | 6.78 |
2025-09-23 | SPG | 184.10 | 9.5 | 78.7 | 6.48 |
2025-09-24 | SPG | 183.15 | 9.5 | 27.0 | 6.78 |
2025-09-25 | SPG | 182.61 | 9.5 | 32.9 | 6.78 |
2025-09-26 | SPG | 185.39 | 9.5 | 76.2 | 6.78 |
2025-09-29 | SPG | 185.88 | 9.5 | 46.1 | 6.78 |
2025-09-30 | SPG | 187.69 | 9.5 | 63.6 | 6.78 |
2025-10-01 | SPG | 185.82 | 9.5 | 15.9 | 6.78 |
2025-10-02 | SPG | 185.06 | 9.5 | 30.7 | 6.78 |
2025-10-03 | SPG | 185.25 | 9.5 | 42.9 | 6.78 |
2025-10-06 | SPG | 179.20 | 9.5 | -35.8 | 6.78 |
2025-10-07 | SPG | 178.92 | 9.5 | 36.4 | 6.78 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | SPG | 0.14 | -2.49 | 1.49 |
2025-09-09 | SPG | 0.14 | -2.49 | 1.49 |
2025-09-10 | SPG | 0.14 | -2.49 | 1.49 |
2025-09-11 | SPG | 0.14 | -2.49 | 1.70 |
2025-09-12 | SPG | 0.14 | -2.49 | 1.70 |
2025-09-15 | SPG | 0.16 | -2.49 | 1.70 |
2025-09-16 | SPG | 0.16 | -2.49 | 1.70 |
2025-09-17 | SPG | 0.14 | -2.49 | 1.70 |
2025-09-18 | SPG | 0.14 | -2.49 | 1.70 |
2025-09-19 | SPG | 0.14 | -2.49 | 1.70 |
2025-09-22 | SPG | 0.14 | -2.49 | 1.70 |
2025-09-23 | SPG | 0.14 | -2.49 | 1.70 |
2025-09-24 | SPG | 0.14 | -2.49 | 1.70 |
2025-09-25 | SPG | 0.14 | -2.49 | 1.87 |
2025-09-26 | SPG | 0.14 | -2.49 | 1.87 |
2025-09-29 | SPG | 0.14 | -2.46 | 1.87 |
2025-09-30 | SPG | 0.14 | -2.46 | 1.87 |
2025-10-01 | SPG | 0.18 | -2.46 | 1.87 |
2025-10-02 | SPG | 0.20 | -2.46 | 1.87 |
2025-10-03 | SPG | 0.13 | -2.46 | 1.87 |
2025-10-06 | SPG | 0.13 | -2.26 | 1.87 |
2025-10-07 | SPG | 0.13 | -2.26 | 1.87 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |