| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-20 | SHAK | 92.6 | 1.01 | 0.83 | 42969 |
| 2025-10-21 | SHAK | 93.51 | 1.01 | 0.63 | 43663 |
| 2025-10-22 | SHAK | 90.91 | 1.01 | 0.31 | 44351 |
| 2025-10-23 | SHAK | 91.42 | 1.03 | 1.37 | 44194 |
| 2025-10-24 | SHAK | 91.84 | 0.99 | 0.91 | 44436 |
| 2025-10-27 | SHAK | 93.36 | 1.01 | 0.45 | 41764 |
| 2025-10-28 | SHAK | 91.16 | 0.99 | 0.94 | 42952 |
| 2025-10-29 | SHAK | 89.83 | 0.99 | 0.91 | 43468 |
| 2025-10-30 | SHAK | 91.41 | 0.99 | 2.49 | 47728 |
| 2025-10-31 | SHAK | 96.55 | 1.04 | 0.62 | 51015 |
| 2025-11-03 | SHAK | 93.51 | 0.93 | 1.14 | 44062 |
| 2025-11-04 | SHAK | 94.42 | 0.94 | 0.73 | 44662 |
| 2025-11-05 | SHAK | 95.72 | 0.92 | 1.41 | 45513 |
| 2025-11-06 | SHAK | 91.94 | 0.93 | 0.69 | 45641 |
| 2025-11-07 | SHAK | 91.1 | 0.93 | 0.43 | 46191 |
| 2025-11-10 | SHAK | 93.93 | 0.92 | 0.71 | 44573 |
| 2025-11-11 | SHAK | 92.38 | 0.92 | 3.65 | 45456 |
| 2025-11-12 | SHAK | 93.67 | 0.97 | 1.19 | 46970 |
| 2025-11-13 | SHAK | 90.25 | 0.97 | 1.12 | 47150 |
| 2025-11-14 | SHAK | 90.55 | 0.95 | 1.46 | 47247 |
| 2025-11-17 | SHAK | 86.74 | 0.95 | 1.23 | 45477 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-20 | SHAK | 92.60 | 26.8 | 64.8 | 1.38 |
| 2025-10-21 | SHAK | 93.49 | 26.8 | 65.2 | 1.38 |
| 2025-10-22 | SHAK | 90.92 | 23.7 | 62.1 | 1.38 |
| 2025-10-23 | SHAK | 91.44 | 23.7 | 64.9 | 1.38 |
| 2025-10-24 | SHAK | 91.79 | 23.5 | 64.8 | 1.38 |
| 2025-10-27 | SHAK | 93.44 | 23.5 | 65.6 | 1.38 |
| 2025-10-28 | SHAK | 91.18 | 22.7 | 62.2 | 1.38 |
| 2025-10-29 | SHAK | 89.82 | 22.7 | 62.9 | 1.38 |
| 2025-10-30 | SHAK | 91.38 | 22.9 | 65.6 | 1.38 |
| 2025-10-31 | SHAK | 96.51 | 22.9 | 67.3 | 1.38 |
| 2025-11-03 | SHAK | 93.49 | 62.4 | 61.5 | 1.35 |
| 2025-11-04 | SHAK | 94.47 | 49.9 | 20.0 | 1.32 |
| 2025-11-05 | SHAK | 95.74 | 49.9 | 20.3 | 1.32 |
| 2025-11-06 | SHAK | 91.91 | 46.8 | 16.3 | 1.32 |
| 2025-11-07 | SHAK | 91.11 | 46.8 | 18.6 | 1.32 |
| 2025-11-10 | SHAK | 93.93 | 46.8 | 21.6 | 1.32 |
| 2025-11-11 | SHAK | 92.35 | 46.8 | 18.0 | 1.32 |
| 2025-11-12 | SHAK | 93.66 | 46.8 | 20.3 | 1.32 |
| 2025-11-13 | SHAK | 90.23 | 46.8 | 16.5 | 1.32 |
| 2025-11-14 | SHAK | 90.57 | 46.8 | 19.5 | 1.32 |
| 2025-11-17 | SHAK | 87.04 | 46.8 | 16.4 | 1.32 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-20 | SHAK | -3.69 | 3.58 | 12.66 |
| 2025-10-21 | SHAK | -3.69 | 3.58 | 12.66 |
| 2025-10-22 | SHAK | -3.69 | 3.58 | 12.66 |
| 2025-10-23 | SHAK | -3.69 | 3.58 | 12.66 |
| 2025-10-24 | SHAK | -3.69 | 3.58 | 12.66 |
| 2025-10-27 | SHAK | -3.69 | 3.52 | 11.04 |
| 2025-10-28 | SHAK | -3.69 | 3.52 | 11.04 |
| 2025-10-29 | SHAK | -3.69 | 3.52 | 11.04 |
| 2025-10-30 | SHAK | -3.69 | 3.52 | 11.04 |
| 2025-10-31 | SHAK | -3.69 | 3.52 | 11.04 |
| 2025-11-03 | SHAK | -3.69 | 3.58 | 11.04 |
| 2025-11-04 | SHAK | -3.69 | 3.58 | 11.04 |
| 2025-11-05 | SHAK | -3.69 | 3.58 | 11.04 |
| 2025-11-06 | SHAK | -3.69 | 3.58 | 11.04 |
| 2025-11-07 | SHAK | -3.69 | 3.58 | 11.04 |
| 2025-11-10 | SHAK | -3.69 | 3.11 | 11.04 |
| 2025-11-11 | SHAK | -3.69 | 3.11 | 11.04 |
| 2025-11-12 | SHAK | -3.69 | 3.11 | 13.07 |
| 2025-11-13 | SHAK | -3.69 | 3.11 | 13.07 |
| 2025-11-14 | SHAK | -3.69 | 3.11 | 13.06 |
| 2025-11-17 | SHAK | -3.70 | 12.14 | 13.07 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |