Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | SHAK | 97.62 | 1.23 | 2.02 | 44012 |
2025-09-09 | SHAK | 98.28 | 1.16 | 0.59 | 43735 |
2025-09-10 | SHAK | 97.53 | 1.12 | 0.41 | 45721 |
2025-09-11 | SHAK | 103.96 | 1.08 | 0.67 | 46680 |
2025-09-12 | SHAK | 100.72 | 1.11 | 0.90 | 47343 |
2025-09-15 | SHAK | 101.15 | 1.10 | 0.59 | 45711 |
2025-09-16 | SHAK | 99.03 | 1.09 | 1.02 | 46285 |
2025-09-17 | SHAK | 98.99 | 1.0810268752507 | 1.0081081081081 | 46692 |
2025-09-18 | SHAK | 98.91 | 1.07 | 1.58 | 47583 |
2025-09-19 | SHAK | 99.73 | 1.08 | 0.99 | 48411 |
2025-09-22 | SHAK | 100.49 | 1.08 | 1.35 | 38168 |
2025-09-23 | SHAK | 98.03 | 1.08 | 0.69 | 39340 |
2025-09-24 | SHAK | 95.24 | 1.07 | 0.58 | 40203 |
2025-09-25 | SHAK | 94.17 | 1.08 | 0.84 | 41217 |
2025-09-26 | SHAK | 92.4 | 1.06 | 2.62 | 41686 |
2025-09-29 | SHAK | 94.6 | 1.09 | 0.62 | 40502 |
2025-09-30 | SHAK | 93.6 | 1.05 | 0.46 | 41619 |
2025-10-01 | SHAK | 91.64 | 1.02 | 2.40 | 42548 |
2025-10-02 | SHAK | 94.57 | 1.01 | 2.57 | 42981 |
2025-10-03 | SHAK | 96.8 | 1.00 | 1.00 | 43862 |
2025-10-06 | SHAK | 95.64 | 0.99 | 0.54 | 44892 |
2025-10-07 | SHAK | 92.9 | 1.00 | 0.36 | 45635 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | SHAK | 97.59 | 30.2 | 62.3 | 1.38 |
2025-09-09 | SHAK | 98.33 | 30.2 | 65.1 | 1.38 |
2025-09-10 | SHAK | 97.46 | 30.2 | 63.7 | 1.38 |
2025-09-11 | SHAK | 103.97 | 30.2 | 70.0 | 1.38 |
2025-09-12 | SHAK | 100.74 | 30.2 | 61.9 | 1.38 |
2025-09-15 | SHAK | 101.21 | 30.2 | 64.8 | 1.38 |
2025-09-16 | SHAK | 99.01 | 30.2 | 62.7 | 1.38 |
2025-09-17 | SHAK | 98.94 | 30.2 | 64.4 | 1.38 |
2025-09-18 | SHAK | 98.98 | 30.2 | 64.5 | 1.38 |
2025-09-19 | SHAK | 99.66 | 30.2 | 65.0 | 1.38 |
2025-09-22 | SHAK | 100.40 | 30.2 | 65.1 | 1.38 |
2025-09-23 | SHAK | 98.04 | 30.2 | 62.5 | 1.38 |
2025-09-24 | SHAK | 95.19 | 30.2 | 62.0 | 1.38 |
2025-09-25 | SHAK | 94.21 | 30.2 | 63.5 | 1.38 |
2025-09-26 | SHAK | 92.40 | 30.2 | 62.8 | 1.38 |
2025-09-29 | SHAK | 94.61 | 30.2 | 66.4 | 1.38 |
2025-09-30 | SHAK | 93.61 | 30.2 | 63.6 | 1.38 |
2025-10-01 | SHAK | 91.67 | 30.2 | 62.7 | 1.39 |
2025-10-02 | SHAK | 94.46 | 30.2 | 67.0 | 1.39 |
2025-10-03 | SHAK | 96.81 | 30.2 | 66.5 | 1.39 |
2025-10-06 | SHAK | 95.64 | 30.2 | 65.4 | 1.39 |
2025-10-07 | SHAK | 92.91 | 30.2 | 62.1 | 1.39 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | SHAK | -3.69 | 3.85 | 13.90 |
2025-09-09 | SHAK | -3.69 | 3.85 | 13.90 |
2025-09-10 | SHAK | -3.69 | 3.85 | 13.90 |
2025-09-11 | SHAK | -3.69 | 3.85 | 14.42 |
2025-09-12 | SHAK | -3.69 | 3.85 | 14.42 |
2025-09-15 | SHAK | -3.91 | 3.86 | 14.42 |
2025-09-16 | SHAK | -3.91 | 3.86 | 14.42 |
2025-09-17 | SHAK | -3.69 | 3.86 | 14.42 |
2025-09-18 | SHAK | -3.69 | 3.86 | 14.42 |
2025-09-19 | SHAK | -3.69 | 3.86 | 14.42 |
2025-09-22 | SHAK | -3.69 | 3.86 | 14.42 |
2025-09-23 | SHAK | -3.69 | 3.86 | 14.42 |
2025-09-24 | SHAK | -3.69 | 3.86 | 14.42 |
2025-09-25 | SHAK | -3.69 | 3.86 | 14.24 |
2025-09-26 | SHAK | -3.69 | 3.86 | 14.24 |
2025-09-29 | SHAK | -3.69 | 3.92 | 14.24 |
2025-09-30 | SHAK | -3.69 | 3.92 | 14.24 |
2025-10-01 | SHAK | -3.69 | 3.92 | 14.24 |
2025-10-02 | SHAK | -3.69 | 3.92 | 14.24 |
2025-10-03 | SHAK | -3.69 | 3.92 | 14.24 |
2025-10-06 | SHAK | -3.69 | 3.56 | 14.24 |
2025-10-07 | SHAK | -3.69 | 3.56 | 14.24 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |