| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-08 | SBUX | 83.41 | 0.84 | 1.42 | 680206 |
| 2025-12-09 | SBUX | 82.27 | 0.84 | 1.51 | 683859 |
| 2025-12-10 | SBUX | 83.82 | 0.83 | 1.05 | 700279 |
| 2025-12-11 | SBUX | 84.73 | 0.82 | 3.45 | 704356 |
| 2025-12-12 | SBUX | 85.35 | 0.82 | 1.29 | 705791 |
| 2025-12-15 | SBUX | 85.39 | 0.82 | 1.60 | 693202 |
| 2025-12-16 | SBUX | 85.16 | 0.83 | 1.79 | 699787 |
| 2025-12-17 | SBUX | 85.22 | 0.83 | 0.68 | 701090 |
| 2025-12-18 | SBUX | 89.29 | 0.80 | 1.28 | 715434 |
| 2025-12-19 | SBUX | 88.36 | 0.80 | 0.64 | 733041 |
| 2025-12-22 | SBUX | 86.17 | 0.79 | 1.43 | 667782 |
| 2025-12-23 | SBUX | 83.84 | 0.81 | 1.39 | 678191 |
| 2025-12-26 | SBUX | 85.12 | 0.81 | 1.54 | 690354 |
| 2025-12-29 | SBUX | 85.56 | 0.81 | 2.14 | 675481 |
| 2025-12-30 | SBUX | 85.26 | 0.82 | 6.77 | 685240 |
| 2025-12-31 | SBUX | 84.28 | 0.81 | 8.26 | 688720 |
| 2026-01-02 | SBUX | 83.97 | 0.82 | 1.92 | 694254 |
| 2026-01-05 | SBUX | 86.56 | 0.81 | 1.84 | 687946 |
| 2026-01-06 | SBUX | 89.62 | 0.81 | 1.57 | 696090 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-08 | SBUX | 83.41 | -12.9 | - | 2.39 |
| 2025-12-09 | SBUX | 82.28 | -12.9 | 987.6 | 2.39 |
| 2025-12-10 | SBUX | 83.81 | -12.9 | 1090.7 | 2.39 |
| 2025-12-11 | SBUX | 84.73 | -12.9 | 1064.5 | 2.39 |
| 2025-12-12 | SBUX | 85.35 | -13.2 | 1053.7 | 2.39 |
| 2025-12-15 | SBUX | 85.40 | -13.2 | 1032.0 | 2.39 |
| 2025-12-16 | SBUX | 85.40 | -13.2 | 1016.8 | 2.39 |
| 2025-12-17 | SBUX | 85.21 | -13.2 | 1035.3 | 2.39 |
| 2025-12-18 | SBUX | 89.42 | -13.4 | 1192.8 | 2.38 |
| 2025-12-19 | SBUX | 88.35 | -13.4 | 990.3 | 2.38 |
| 2025-12-22 | SBUX | 86.27 | -13.5 | 954.6 | 2.38 |
| 2025-12-23 | SBUX | 83.85 | -13.5 | 938.9 | 2.38 |
| 2025-12-26 | SBUX | 85.12 | -13.9 | 1051.5 | 2.38 |
| 2025-12-29 | SBUX | 85.56 | -13.9 | 1048.4 | 2.38 |
| 2025-12-30 | SBUX | 85.25 | -13.9 | 1017.9 | 2.38 |
| 2025-12-31 | SBUX | 84.22 | -13.9 | 990.5 | 2.38 |
| 2026-01-02 | SBUX | 83.96 | -13.9 | 1020.5 | 2.38 |
| 2026-01-05 | SBUX | 86.57 | -13.9 | 1131.8 | 2.38 |
| 2026-01-06 | SBUX | 89.60 | -13.9 | 1146.1 | 2.38 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-08 | SBUX | 0.49 | -1.64 | 3.95 |
| 2025-12-09 | SBUX | 0.49 | -1.64 | 3.95 |
| 2025-12-10 | SBUX | 0.49 | -1.64 | 3.80 |
| 2025-12-11 | SBUX | 0.49 | -1.64 | 3.80 |
| 2025-12-12 | SBUX | 0.49 | -1.64 | 3.80 |
| 2025-12-15 | SBUX | 0.49 | -1.63 | 3.80 |
| 2025-12-16 | SBUX | 0.49 | -1.63 | 3.80 |
| 2025-12-17 | SBUX | 0.49 | -1.63 | 3.80 |
| 2025-12-18 | SBUX | 0.49 | -1.63 | 3.80 |
| 2025-12-19 | SBUX | 0.49 | -1.63 | 3.80 |
| 2025-12-22 | SBUX | 0.49 | -1.67 | 3.80 |
| 2025-12-23 | SBUX | 0.49 | -1.67 | 3.80 |
| 2025-12-26 | SBUX | 0.49 | -1.67 | 4.16 |
| 2025-12-29 | SBUX | 0.49 | -1.67 | 4.16 |
| 2025-12-30 | SBUX | 0.49 | -1.67 | 4.16 |
| 2025-12-31 | SBUX | 0.49 | -1.67 | 4.16 |
| 2026-01-02 | SBUX | 0.49 | -1.67 | 4.16 |
| 2026-01-05 | SBUX | 0.49 | -1.67 | 4.16 |
| 2026-01-06 | SBUX | 0.49 | -1.67 | 4.16 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |