| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-08 | ROST | 178.17 | 1.34 | 0.22 | 41603 |
| 2025-12-09 | ROST | 176.98 | 1.41 | 1.29 | 41953 |
| 2025-12-10 | ROST | 181.79 | 1.41 | 0.32 | 42261 |
| 2025-12-11 | ROST | 183.13 | 1.29 | 0.41 | 44925 |
| 2025-12-12 | ROST | 182.08 | 1.22 | 0.26 | 46721 |
| 2025-12-15 | ROST | 184.24 | 1.23 | 0.78 | 44685 |
| 2025-12-16 | ROST | 182.39 | 1.22 | 2.62 | 45171 |
| 2025-12-17 | ROST | 182.73 | 1.24 | 0.44 | 45778 |
| 2025-12-18 | ROST | 182.52 | 1.23 | 0.72 | 46122 |
| 2025-12-19 | ROST | 182.39 | 1.26 | 1.58 | 46566 |
| 2025-12-22 | ROST | 180.65 | 1.13 | 4.46 | 36327 |
| 2025-12-23 | ROST | 180.81 | 1.26 | 0.24 | 39137 |
| 2025-12-26 | ROST | 181.1 | 1.08 | 4.28 | 41920 |
| 2025-12-29 | ROST | 180.71 | 1.10 | 0.34 | 40257 |
| 2025-12-30 | ROST | 181.47 | 1.07 | 0.98 | 40938 |
| 2025-12-31 | ROST | 180.16 | 1.07 | 1.30 | 40910 |
| 2026-01-02 | ROST | 182.72 | 1.08 | 0.36 | 41105 |
| 2026-01-05 | ROST | 186.68 | 1.02 | 1.52 | 39690 |
| 2026-01-06 | ROST | 187.47 | 1.03 | 1.38 | 40280 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-08 | ROST | 178.19 | 12.0 | - | 6.46 |
| 2025-12-09 | ROST | 177.02 | 12.0 | 14.2 | 6.46 |
| 2025-12-10 | ROST | 181.83 | 12.0 | 107.2 | 6.46 |
| 2025-12-11 | ROST | 183.14 | 12.0 | 67.6 | 6.46 |
| 2025-12-12 | ROST | 182.10 | 12.1 | -12.4 | 6.47 |
| 2025-12-15 | ROST | 184.28 | 12.1 | 36.3 | 6.47 |
| 2025-12-16 | ROST | 184.28 | 12.1 | -24.9 | 6.47 |
| 2025-12-17 | ROST | 182.68 | 12.1 | 7.3 | 6.47 |
| 2025-12-18 | ROST | 182.58 | 12.1 | 0.7 | 6.47 |
| 2025-12-19 | ROST | 182.35 | 12.1 | 0.5 | 6.47 |
| 2025-12-22 | ROST | 180.03 | 12.1 | -31.2 | 6.47 |
| 2025-12-23 | ROST | 180.61 | 11.9 | 0.5 | 6.46 |
| 2025-12-26 | ROST | 181.05 | 11.9 | -6.5 | 6.46 |
| 2025-12-29 | ROST | 180.75 | 11.9 | -2.9 | 6.46 |
| 2025-12-30 | ROST | 181.44 | 11.9 | 14.1 | 6.46 |
| 2025-12-31 | ROST | 180.17 | 11.9 | -16.3 | 6.46 |
| 2026-01-02 | ROST | 182.73 | 11.9 | 42.8 | 6.46 |
| 2026-01-05 | ROST | 186.68 | 11.9 | 62.5 | 6.46 |
| 2026-01-06 | ROST | 187.49 | 11.9 | 15.1 | 6.46 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-08 | ROST | -0.75 | -1.00 | 2.12 |
| 2025-12-09 | ROST | -0.75 | -1.00 | 2.12 |
| 2025-12-10 | ROST | -0.75 | -1.00 | 2.23 |
| 2025-12-11 | ROST | -0.75 | -1.00 | 2.23 |
| 2025-12-12 | ROST | -0.75 | -1.00 | 2.23 |
| 2025-12-15 | ROST | -0.75 | -1.00 | 2.24 |
| 2025-12-16 | ROST | -0.75 | -1.00 | 2.24 |
| 2025-12-17 | ROST | -0.75 | -1.00 | 2.24 |
| 2025-12-18 | ROST | -0.75 | -1.00 | 2.24 |
| 2025-12-19 | ROST | -0.75 | -1.00 | 2.24 |
| 2025-12-22 | ROST | -0.75 | -1.04 | 2.24 |
| 2025-12-23 | ROST | -0.75 | -1.04 | 2.24 |
| 2025-12-26 | ROST | -0.75 | -1.04 | 2.22 |
| 2025-12-29 | ROST | -0.75 | -1.05 | 2.22 |
| 2025-12-30 | ROST | -0.75 | -1.05 | 2.22 |
| 2025-12-31 | ROST | -0.75 | -1.05 | 2.22 |
| 2026-01-02 | ROST | -0.75 | -1.05 | 2.22 |
| 2026-01-05 | ROST | -0.75 | -1.03 | 2.22 |
| 2026-01-06 | ROST | -0.75 | -1.03 | 2.22 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |