Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | PZZA | 49.72 | 0.65 | 0.14 | 68461 |
2025-09-09 | PZZA | 48.78 | 0.64 | 0.11 | 69040 |
2025-09-10 | PZZA | 49.74 | 0.63 | 0.09 | 69629 |
2025-09-11 | PZZA | 50.04 | 0.63 | 0.07 | 69531 |
2025-09-12 | PZZA | 50.21 | 0.63 | 0.02 | 69468 |
2025-09-15 | PZZA | 49.61 | 0.63 | 0.05 | 69706 |
2025-09-16 | PZZA | 48.69 | 0.60 | 0.08 | 71663 |
2025-09-17 | PZZA | 46.13 | 0.57422292530677 | 0.079752604166667 | 73639 |
2025-09-18 | PZZA | 45.77 | 0.55 | 0.06 | 75743 |
2025-09-22 | PZZA | 46.19 | 0.37 | 0.58 | 46191 |
2025-09-23 | PZZA | 45.87 | 0.37 | 0.09 | 47468 |
2025-09-24 | PZZA | 46.29 | 0.38 | 0.35 | 47172 |
2025-09-25 | PZZA | 46.59 | 0.39 | 0.31 | 47356 |
2025-09-26 | PZZA | 46.98 | 0.39 | 0.13 | 47563 |
2025-09-29 | PZZA | 47.96 | 0.39 | 0.10 | 48020 |
2025-09-30 | PZZA | 47.99 | 0.37 | 0.21 | 50973 |
2025-10-01 | PZZA | 48.23 | 0.37 | 0.05 | 50975 |
2025-10-02 | PZZA | 47.92 | 0.37 | 0.07 | 50902 |
2025-10-03 | PZZA | 47.35 | 0.37 | 0.04 | 50918 |
2025-10-06 | PZZA | 46.54 | 0.37 | 0.07 | 51094 |
2025-10-07 | PZZA | 44.54 | 0.36 | 0.20 | 52438 |
2025-10-08 | PZZA | 43.22 | 0.36 | 2.20 | 53063 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | PZZA | 49.69 | -1.8 | 13.7 | 1.78 |
2025-09-09 | PZZA | 48.76 | -1.8 | 8.9 | 1.78 |
2025-09-10 | PZZA | 49.73 | -1.8 | 12.7 | 1.78 |
2025-09-11 | PZZA | 50.05 | -1.8 | 11.4 | 1.78 |
2025-09-12 | PZZA | 50.42 | -1.8 | 11.5 | 1.78 |
2025-09-15 | PZZA | 49.63 | -1.8 | 9.3 | 1.78 |
2025-09-16 | PZZA | 48.66 | -1.8 | 8.9 | 1.78 |
2025-09-17 | PZZA | 46.06 | -1.8 | 5.6 | 1.78 |
2025-09-18 | PZZA | 45.75 | -1.8 | 10.1 | 1.78 |
2025-09-19 | PZZA | 47.50 | -1.8 | 14.3 | 1.78 |
2025-09-22 | PZZA | 46.21 | -1.8 | 8.2 | 1.78 |
2025-09-23 | PZZA | 45.85 | -1.8 | 10.0 | 1.78 |
2025-09-24 | PZZA | 46.27 | -1.8 | 11.7 | 1.78 |
2025-09-25 | PZZA | 46.75 | -1.8 | 11.8 | 1.78 |
2025-09-26 | PZZA | 47.00 | -1.8 | 11.3 | 1.78 |
2025-09-29 | PZZA | 47.95 | -1.8 | 12.7 | 1.78 |
2025-09-30 | PZZA | 48.18 | -1.8 | 11.3 | 1.78 |
2025-10-01 | PZZA | 48.23 | -1.8 | 10.9 | 1.78 |
2025-10-02 | PZZA | 47.89 | -1.8 | 10.1 | 1.78 |
2025-10-03 | PZZA | 47.32 | -1.8 | 9.6 | 1.78 |
2025-10-06 | PZZA | 46.56 | -1.8 | 8.0 | 1.78 |
2025-10-07 | PZZA | 44.52 | -1.8 | 6.6 | 1.78 |
2025-10-08 | PZZA | 43.21 | -1.8 | 8.0 | 1.78 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | PZZA | 0.00 | -6.47 | 13.27 |
2025-09-09 | PZZA | 0.00 | -6.47 | 13.27 |
2025-09-10 | PZZA | 0.00 | -6.47 | 13.27 |
2025-09-11 | PZZA | 0.00 | -6.47 | 13.62 |
2025-09-12 | PZZA | 0.00 | -6.47 | 13.62 |
2025-09-15 | PZZA | 0.00 | -6.78 | 13.62 |
2025-09-16 | PZZA | 0.00 | -6.78 | 13.62 |
2025-09-17 | PZZA | 0.00 | -6.78 | 13.62 |
2025-09-18 | PZZA | 0.00 | -6.78 | 13.62 |
2025-09-19 | PZZA | 0.00 | -6.78 | 13.62 |
2025-09-22 | PZZA | 0.00 | -6.78 | 13.62 |
2025-09-23 | PZZA | 0.00 | -6.78 | 13.62 |
2025-09-24 | PZZA | 0.00 | -6.78 | 13.62 |
2025-09-25 | PZZA | 0.00 | -6.78 | 12.08 |
2025-09-26 | PZZA | 0.00 | -6.78 | 12.08 |
2025-09-29 | PZZA | 0.00 | -6.78 | 12.08 |
2025-09-30 | PZZA | 0.00 | -6.78 | 12.08 |
2025-10-01 | PZZA | 0.00 | -6.78 | 12.08 |
2025-10-02 | PZZA | 0.00 | -6.78 | 12.08 |
2025-10-03 | PZZA | 0.00 | -6.78 | 12.08 |
2025-10-06 | PZZA | 0.00 | -6.53 | 12.08 |
2025-10-07 | PZZA | 0.00 | -6.53 | 12.08 |
2025-10-08 | PZZA | 0.00 | -6.53 | 12.08 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |