| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | PSMT | 125.69 | 3.58 | 2.00 | 582 |
| 2025-12-10 | PSMT | 125.99 | 3.57 | 0.00 | 585 |
| 2025-12-11 | PSMT | 131.03 | 3.49 | 9.00 | 588 |
| 2025-12-12 | PSMT | 128.51 | 3.49 | 9.00 | 588 |
| 2025-12-15 | PSMT | 129.87 | 3.53 | 0.00 | 598 |
| 2025-12-16 | PSMT | 128.89 | 3.53 | 0.00 | 598 |
| 2025-12-17 | PSMT | 125.79 | 3.45 | 0.00 | 601 |
| 2025-12-18 | PSMT | 124.21 | 3.45 | 0.25 | 601 |
| 2025-12-19 | PSMT | 124.67 | 3.38 | 1.00 | 605 |
| 2025-12-22 | PSMT | 125.29 | 3.52 | 1.67 | 592 |
| 2025-12-23 | PSMT | 123.81 | 3.51 | 0.50 | 605 |
| 2025-12-26 | PSMT | 124.98 | 3.53 | 0.00 | 620 |
| 2025-12-29 | PSMT | 123.63 | 3.47 | 999.99 | 622 |
| 2025-12-30 | PSMT | 123.02 | 3.47 | 999.99 | 622 |
| 2025-12-31 | PSMT | 122.71 | 3.41 | 999.99 | 613 |
| 2026-01-02 | PSMT | 123.27 | 3.41 | 999.99 | 613 |
| 2026-01-05 | PSMT | 127.1 | 3.42 | 0.29 | 614 |
| 2026-01-06 | PSMT | 127.15 | 3.35 | 0.10 | 618 |
| 2026-01-07 | PSMT | 127.46 | 3.05 | 1.16 | 644 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | PSMT | 125.76 | 5.8 | - | 5.48 |
| 2025-12-10 | PSMT | 126.12 | 5.8 | - | 5.48 |
| 2025-12-11 | PSMT | 131.04 | 5.8 | - | 5.48 |
| 2025-12-12 | PSMT | 128.59 | 5.8 | - | 5.48 |
| 2025-12-15 | PSMT | 129.86 | 5.8 | - | 5.48 |
| 2025-12-16 | PSMT | 129.86 | 5.8 | - | 5.48 |
| 2025-12-17 | PSMT | 125.69 | 5.8 | - | 5.48 |
| 2025-12-18 | PSMT | 124.19 | 5.8 | - | 5.48 |
| 2025-12-19 | PSMT | 124.67 | 5.8 | - | 5.48 |
| 2025-12-22 | PSMT | 125.64 | 5.8 | - | 5.48 |
| 2025-12-23 | PSMT | 123.63 | 5.8 | - | 5.48 |
| 2025-12-26 | PSMT | 125.00 | 5.8 | - | 5.48 |
| 2025-12-29 | PSMT | 123.79 | 5.8 | - | 5.48 |
| 2025-12-30 | PSMT | 123.01 | 5.8 | - | 5.48 |
| 2025-12-31 | PSMT | 122.53 | 5.8 | - | 5.48 |
| 2026-01-02 | PSMT | 123.47 | 5.8 | - | 5.48 |
| 2026-01-05 | PSMT | 127.12 | 5.8 | - | 5.48 |
| 2026-01-06 | PSMT | 127.22 | 5.8 | - | 5.48 |
| 2026-01-07 | PSMT | 127.68 | 5.8 | - | 5.48 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | PSMT | -0.42 | 0.41 | 6.60 |
| 2025-12-10 | PSMT | -0.42 | 0.41 | 6.38 |
| 2025-12-11 | PSMT | -0.42 | 0.41 | 6.38 |
| 2025-12-12 | PSMT | -0.42 | 0.41 | 6.37 |
| 2025-12-15 | PSMT | -0.42 | 0.39 | 6.37 |
| 2025-12-16 | PSMT | -0.42 | 0.39 | 6.37 |
| 2025-12-17 | PSMT | -0.42 | 0.39 | 6.37 |
| 2025-12-18 | PSMT | -0.42 | 0.39 | 6.37 |
| 2025-12-19 | PSMT | -0.42 | 0.39 | 6.37 |
| 2025-12-22 | PSMT | -0.42 | 0.49 | 6.37 |
| 2025-12-23 | PSMT | -0.42 | 0.49 | 6.37 |
| 2025-12-26 | PSMT | -0.42 | 0.49 | 6.83 |
| 2025-12-29 | PSMT | -0.42 | 0.49 | 6.83 |
| 2025-12-30 | PSMT | -0.42 | 0.49 | 6.83 |
| 2025-12-31 | PSMT | -0.42 | 0.49 | 6.83 |
| 2026-01-02 | PSMT | -0.42 | 0.49 | 6.83 |
| 2026-01-05 | PSMT | -0.42 | 0.59 | 6.83 |
| 2026-01-06 | PSMT | -0.42 | 0.59 | 6.83 |
| 2026-01-07 | PSMT | -0.42 | 0.59 | 6.83 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |