| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-07-13 | PPL | 36.07 | 0.66 | 0.66 | 61459 |
| 2026-07-14 | PPL | 36.1 | 0.66 | 0.16 | 61495 |
| 2026-07-15 | PPL | 35.71 | 0.66 | 0.41 | 61497 |
| 2026-07-16 | PPL | 36.37 | 0.66 | 0.48 | 61558 |
| 2026-07-17 | PPL | 35.85 | 0.66 | 0.42 | 61620 |
| 2026-07-20 | PPL | 35.44 | 1.36 | 0.02 | 40392 |
| 2026-07-21 | PPL | 35.4 | 1.12 | 17.38 | 44159 |
| 2026-07-22 | PPL | 36.08 | 1.30 | 0.00 | 48705 |
| 2026-07-23 | PPL | 36.24 | 0.85 | 0.09 | 50879 |
| 2026-07-24 | PPL | 36.2 | 0.83 | 1.40 | 51284 |
| 2026-07-27 | PPL | 36.01 | 0.84 | 0.35 | 51596 |
| 2026-07-28 | PPL | 36.35 | 0.84 | 0.06 | 51627 |
| 2026-07-29 | PPL | 35.71 | 0.84 | 0.09 | 51705 |
| 2026-07-30 | PPL | 35.56 | 0.84 | 0.16 | 51682 |
| 2026-07-31 | PPL | 35.21 | 0.84 | 0.43 | 51695 |
| 2026-08-03 | PPL | 35.2 | 0.84 | 7.92 | 51743 |
| 2026-08-04 | PPL | 35.17 | 0.85 | 6.05 | 52078 |
| 2026-08-05 | PPL | 34.94 | 0.86 | 1.72 | 52316 |
| 2026-08-06 | PPL | 34.65 | 0.86 | 0.38 | 52454 |
| 2026-08-07 | PPL | 35.46 | 0.85 | 0.29 | 52880 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-07-13 | PPL | 36.07 | 13.6 | 254.4 | 1.95 |
| 2026-07-14 | PPL | 36.10 | 13.6 | 243.2 | 1.95 |
| 2026-07-15 | PPL | 35.69 | 13.6 | 224.6 | 1.95 |
| 2026-07-16 | PPL | 36.35 | 13.6 | 269.5 | 1.95 |
| 2026-07-17 | PPL | 35.85 | 12.6 | 219.6 | 1.95 |
| 2026-07-20 | PPL | 35.44 | 12.6 | 224.3 | 1.95 |
| 2026-07-21 | PPL | 35.39 | 10.9 | 240.2 | 1.95 |
| 2026-07-22 | PPL | 36.08 | 10.9 | 270.7 | 1.95 |
| 2026-07-23 | PPL | 36.24 | 10.9 | 247.9 | 1.95 |
| 2026-07-24 | PPL | 36.22 | 10.5 | 241.2 | 1.95 |
| 2026-07-27 | PPL | 36.00 | 10.5 | 232.7 | 1.95 |
| 2026-07-28 | PPL | 36.34 | 7.4 | 256.0 | 1.95 |
| 2026-07-29 | PPL | 35.71 | 7.4 | 215.8 | 1.95 |
| 2026-07-30 | PPL | 35.54 | 7.4 | 235.3 | 1.95 |
| 2026-07-31 | PPL | 35.21 | 7.4 | 227.0 | 1.95 |
| 2026-08-03 | PPL | 35.20 | 7.4 | 241.6 | 1.95 |
| 2026-08-04 | PPL | 35.20 | 7.4 | 241.6 | 1.95 |
| 2026-08-05 | PPL | 34.94 | 7.4 | 231.4 | 1.95 |
| 2026-08-06 | PPL | 34.63 | 7.4 | 228.7 | 1.95 |
| 2026-08-07 | PPL | 35.45 | 7.4 | 278.0 | 1.95 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-07-13 | PPL | -0.47 | -0.12 | 4.96 |
| 2026-07-14 | PPL | -0.47 | -0.12 | 4.96 |
| 2026-07-15 | PPL | -0.47 | -0.12 | 4.96 |
| 2026-07-16 | PPL | -0.47 | -0.12 | 4.96 |
| 2026-07-17 | PPL | -0.47 | -0.12 | 4.96 |
| 2026-07-20 | PPL | -0.47 | -0.09 | 4.96 |
| 2026-07-21 | PPL | -0.47 | -0.09 | 4.96 |
| 2026-07-22 | PPL | -0.47 | -0.09 | 4.96 |
| 2026-07-23 | PPL | -0.47 | -0.09 | 4.96 |
| 2026-07-24 | PPL | -0.47 | -0.09 | 4.96 |
| 2026-07-27 | PPL | -0.47 | -0.07 | 5.40 |
| 2026-07-28 | PPL | -0.47 | -0.07 | 5.40 |
| 2026-07-29 | PPL | -0.47 | -0.07 | 5.40 |
| 2026-07-30 | PPL | -0.47 | -0.07 | 5.40 |
| 2026-07-31 | PPL | -0.47 | -0.07 | 5.40 |
| 2026-08-03 | PPL | -0.47 | -4.14 | 5.40 |
| 2026-08-04 | PPL | -0.47 | -4.14 | 5.40 |
| 2026-08-05 | PPL | -0.47 | -4.14 | 5.40 |
| 2026-08-06 | PPL | -0.47 | -4.14 | 5.40 |
| 2026-08-07 | PPL | -0.47 | -4.14 | 5.40 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |