| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-26 | PPL | 35.09 | 0.75 | 0.20 | 49304 |
| 2025-12-29 | PPL | 35.24 | 0.75 | 0.08 | 49531 |
| 2025-12-30 | PPL | 35.35 | 0.74 | 0.07 | 49738 |
| 2025-12-31 | PPL | 35.04 | 0.74 | 0.47 | 49966 |
| 2026-01-02 | PPL | 35.13 | 0.74 | 0.18 | 50030 |
| 2026-01-05 | PPL | 34.8 | 0.73 | 0.50 | 50240 |
| 2026-01-06 | PPL | 34.9 | 0.74 | 0.07 | 50571 |
| 2026-01-07 | PPL | 34.43 | 0.75 | 0.35 | 50395 |
| 2026-01-08 | PPL | 34.66 | 0.75 | 0.07 | 50595 |
| 2026-01-09 | PPL | 34.58 | 0.71 | 0.02 | 52872 |
| 2026-01-12 | PPL | 34.79 | 0.68 | 0.07 | 53940 |
| 2026-01-13 | PPL | 34.98 | 0.67 | 0.22 | 54331 |
| 2026-01-14 | PPL | 35.53 | 0.66 | 0.05 | 55781 |
| 2026-01-15 | PPL | 35.72 | 0.64 | 0.10 | 57343 |
| 2026-01-16 | PPL | 36.83 | 0.64 | 0.09 | 57459 |
| 2026-01-20 | PPL | 36.9 | 0.28 | 0.01 | 24911 |
| 2026-01-21 | PPL | 37.19 | 0.22 | 0.36 | 30518 |
| 2026-01-22 | PPL | 36.64 | 0.23 | 0.15 | 30805 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-26 | PPL | 35.09 | 22.6 | 480.6 | 1.81 |
| 2025-12-29 | PPL | 35.24 | 22.6 | 482.4 | 1.81 |
| 2025-12-30 | PPL | 35.35 | 22.6 | 481.0 | 1.81 |
| 2025-12-31 | PPL | 35.05 | 22.9 | 462.9 | 1.81 |
| 2026-01-02 | PPL | 35.13 | 22.9 | 480.2 | 1.81 |
| 2026-01-05 | PPL | 34.80 | 22.9 | 461.6 | 1.81 |
| 2026-01-06 | PPL | 34.90 | 22.9 | 480.7 | 1.81 |
| 2026-01-07 | PPL | 34.43 | 22.9 | 454.9 | 1.81 |
| 2026-01-08 | PPL | 34.66 | 22.9 | 485.1 | 1.81 |
| 2026-01-09 | PPL | 34.58 | 22.9 | 471.3 | 1.81 |
| 2026-01-12 | PPL | 34.78 | 22.9 | 484.0 | 1.81 |
| 2026-01-13 | PPL | 34.98 | 22.9 | 483.3 | 1.81 |
| 2026-01-14 | PPL | 35.53 | 22.9 | 499.7 | 1.81 |
| 2026-01-15 | PPL | 35.71 | 22.9 | 483.2 | 1.81 |
| 2026-01-16 | PPL | 36.83 | 23.0 | 524.4 | 1.81 |
| 2026-01-20 | PPL | 36.91 | 23.0 | 478.7 | 1.81 |
| 2026-01-21 | PPL | 37.18 | 23.0 | 486.9 | 1.81 |
| 2026-01-22 | PPL | 36.63 | 23.0 | 451.8 | 1.81 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-26 | PPL | -1.98 | 6.60 | 4.95 |
| 2025-12-29 | PPL | -1.98 | 6.75 | 4.95 |
| 2025-12-30 | PPL | -1.98 | 6.75 | 4.95 |
| 2025-12-31 | PPL | -1.98 | 6.75 | 4.95 |
| 2026-01-02 | PPL | -1.98 | 6.75 | 4.95 |
| 2026-01-05 | PPL | -1.98 | 6.75 | 4.95 |
| 2026-01-06 | PPL | -1.98 | 6.75 | 4.95 |
| 2026-01-07 | PPL | -1.98 | 6.75 | 4.95 |
| 2026-01-08 | PPL | -1.98 | 6.75 | 4.95 |
| 2026-01-09 | PPL | -1.98 | 6.75 | 4.95 |
| 2026-01-12 | PPL | -1.98 | 6.73 | 4.95 |
| 2026-01-13 | PPL | -1.98 | 6.73 | 4.86 |
| 2026-01-14 | PPL | -1.98 | 6.73 | 4.86 |
| 2026-01-15 | PPL | -1.98 | 6.73 | 4.86 |
| 2026-01-16 | PPL | -1.98 | 6.73 | 4.86 |
| 2026-01-20 | PPL | -1.98 | 6.75 | 4.86 |
| 2026-01-21 | PPL | -1.98 | 6.75 | 4.86 |
| 2026-01-22 | PPL | -1.98 | 6.75 | 4.86 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |