| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-02 | PPL | 35.22 | 0.69 | 1.13 | 45498 |
| 2025-12-03 | PPL | 34.83 | 0.69 | 25.61 | 45416 |
| 2025-12-04 | PPL | 34.15 | 0.80 | 0.73 | 48441 |
| 2025-12-05 | PPL | 33.83 | 0.80 | 0.09 | 48656 |
| 2025-12-08 | PPL | 33.94 | 0.78 | 0.51 | 49426 |
| 2025-12-09 | PPL | 33.8 | 0.78 | 0.01 | 49564 |
| 2025-12-10 | PPL | 33.26 | 0.82 | 0.11 | 48364 |
| 2025-12-11 | PPL | 33.46 | 0.81 | 0.13 | 47871 |
| 2025-12-12 | PPL | 33.99 | 0.79 | 0.11 | 48437 |
| 2025-12-15 | PPL | 34.26 | 0.73 | 0.09 | 50396 |
| 2025-12-16 | PPL | 33.97 | 0.71 | 0.66 | 51308 |
| 2025-12-17 | PPL | 34.35 | 0.71 | 0.29 | 51285 |
| 2025-12-18 | PPL | 34.76 | 0.70 | 0.20 | 52989 |
| 2025-12-19 | PPL | 34.28 | 0.70 | 0.01 | 53209 |
| 2025-12-22 | PPL | 34.69 | 0.77 | 0.44 | 47620 |
| 2025-12-23 | PPL | 34.82 | 0.75 | 0.09 | 49067 |
| 2025-12-26 | PPL | 35.09 | 0.75 | 0.20 | 49304 |
| 2025-12-29 | PPL | 35.24 | 0.75 | 0.08 | 49531 |
| 2025-12-30 | PPL | 35.35 | 0.74 | 0.07 | 49738 |
| 2025-12-31 | PPL | 35.04 | 0.74 | 0.47 | 49966 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-02 | PPL | 35.22 | 23.2 | 449.9 | 1.81 |
| 2025-12-03 | PPL | 34.81 | 23.2 | 457.1 | 1.81 |
| 2025-12-04 | PPL | 34.15 | 23.2 | 446.0 | 1.81 |
| 2025-12-05 | PPL | 33.86 | 23.2 | 461.8 | 1.81 |
| 2025-12-08 | PPL | 33.93 | 23.2 | - | 1.81 |
| 2025-12-09 | PPL | 33.80 | 23.2 | 469.4 | 1.81 |
| 2025-12-10 | PPL | 33.27 | 23.2 | 451.3 | 1.81 |
| 2025-12-11 | PPL | 33.46 | 23.5 | 484.4 | 1.81 |
| 2025-12-12 | PPL | 34.00 | 22.6 | 499.9 | 1.81 |
| 2025-12-15 | PPL | 34.26 | 22.6 | 487.5 | 1.81 |
| 2025-12-16 | PPL | 34.26 | 23.1 | 462.3 | 1.81 |
| 2025-12-17 | PPL | 34.35 | 23.1 | 491.8 | 1.81 |
| 2025-12-18 | PPL | 34.75 | 22.6 | 493.7 | 1.81 |
| 2025-12-19 | PPL | 34.29 | 22.6 | 454.8 | 1.81 |
| 2025-12-22 | PPL | 34.68 | 22.6 | 493.7 | 1.81 |
| 2025-12-23 | PPL | 34.81 | 22.6 | 480.4 | 1.81 |
| 2025-12-26 | PPL | 35.09 | 22.6 | 480.6 | 1.81 |
| 2025-12-29 | PPL | 35.24 | 22.6 | 482.4 | 1.81 |
| 2025-12-30 | PPL | 35.35 | 22.6 | 481.0 | 1.81 |
| 2025-12-31 | PPL | 35.05 | 22.9 | 462.9 | 1.81 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-02 | PPL | -1.98 | 5.95 | 4.41 |
| 2025-12-03 | PPL | -1.98 | 5.95 | 4.41 |
| 2025-12-04 | PPL | -1.98 | 5.95 | 4.41 |
| 2025-12-05 | PPL | -1.98 | 5.95 | 4.41 |
| 2025-12-08 | PPL | -1.98 | 6.56 | 4.41 |
| 2025-12-09 | PPL | -1.98 | 6.56 | 4.41 |
| 2025-12-10 | PPL | -1.98 | 6.56 | 4.72 |
| 2025-12-11 | PPL | -1.98 | 6.56 | 4.72 |
| 2025-12-12 | PPL | -1.98 | 6.56 | 4.72 |
| 2025-12-15 | PPL | -1.98 | 6.60 | 4.72 |
| 2025-12-16 | PPL | -1.98 | 6.60 | 4.72 |
| 2025-12-17 | PPL | -1.98 | 6.60 | 4.72 |
| 2025-12-18 | PPL | -1.98 | 6.60 | 4.72 |
| 2025-12-19 | PPL | -1.98 | 6.60 | 4.72 |
| 2025-12-22 | PPL | -1.98 | 6.60 | 4.72 |
| 2025-12-23 | PPL | -1.98 | 6.60 | 4.72 |
| 2025-12-26 | PPL | -1.98 | 6.60 | 4.95 |
| 2025-12-29 | PPL | -1.98 | 6.75 | 4.95 |
| 2025-12-30 | PPL | -1.98 | 6.75 | 4.95 |
| 2025-12-31 | PPL | -1.98 | 6.75 | 4.95 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |