| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | PNW | 87 | 0.28 | 1.17 | 2198 |
| 2025-12-10 | PNW | 86.54 | 0.29 | 0.20 | 2214 |
| 2025-12-11 | PNW | 86.73 | 0.29 | 0.36 | 2219 |
| 2025-12-12 | PNW | 87.82 | 0.30 | 1.00 | 2215 |
| 2025-12-15 | PNW | 88.37 | 0.30 | 0.00 | 2217 |
| 2025-12-16 | PNW | 87.82 | 0.30 | 0.00 | 2216 |
| 2025-12-17 | PNW | 88.91 | 0.30 | 0.17 | 2211 |
| 2025-12-18 | PNW | 88.58 | 0.30 | 0.02 | 2204 |
| 2025-12-19 | PNW | 87.32 | 0.30 | 0.01 | 2202 |
| 2025-12-22 | PNW | 87.68 | 0.27 | 0.00 | 2210 |
| 2025-12-23 | PNW | 88.03 | 0.27 | 2.00 | 2224 |
| 2025-12-26 | PNW | 88.41 | 0.27 | 0.11 | 2225 |
| 2025-12-29 | PNW | 88.87 | 0.27 | 0.19 | 2240 |
| 2025-12-30 | PNW | 89.25 | 0.26 | 2.73 | 2250 |
| 2025-12-31 | PNW | 88.69 | 0.28 | 0.00 | 2281 |
| 2026-01-02 | PNW | 88.15 | 0.28 | 0.79 | 2285 |
| 2026-01-05 | PNW | 87.69 | 0.28 | 1.33 | 2303 |
| 2026-01-06 | PNW | 89.27 | 0.29 | 0.50 | 2317 |
| 2026-01-07 | PNW | 87.4 | 0.29 | 0.08 | 2322 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | PNW | 87.00 | 88.9 | -43.1 | 5.01 |
| 2025-12-10 | PNW | 86.54 | 88.9 | -43.9 | 5.01 |
| 2025-12-11 | PNW | 86.72 | 88.9 | -40.6 | 5.01 |
| 2025-12-12 | PNW | 87.84 | 88.9 | -35.7 | 5.01 |
| 2025-12-15 | PNW | 88.37 | 88.9 | -38.5 | 5.01 |
| 2025-12-16 | PNW | 88.37 | 93.1 | -44.4 | 5.01 |
| 2025-12-17 | PNW | 88.92 | 93.1 | -35.7 | 5.01 |
| 2025-12-18 | PNW | 88.54 | 93.1 | -43.4 | 5.01 |
| 2025-12-19 | PNW | 87.32 | 93.1 | -47.9 | 5.01 |
| 2025-12-22 | PNW | 87.86 | 93.1 | -38.5 | 5.01 |
| 2025-12-23 | PNW | 87.99 | 93.1 | -40.2 | 5.01 |
| 2025-12-26 | PNW | 88.41 | 93.1 | -41.2 | 5.01 |
| 2025-12-29 | PNW | 88.86 | 93.1 | -39.0 | 5.01 |
| 2025-12-30 | PNW | 89.27 | 93.1 | -42.2 | 5.01 |
| 2025-12-31 | PNW | 88.68 | 93.1 | -47.3 | 5.01 |
| 2026-01-02 | PNW | 88.11 | 93.1 | -47.4 | 5.01 |
| 2026-01-05 | PNW | 87.67 | 93.1 | -46.7 | 5.01 |
| 2026-01-06 | PNW | 89.25 | 93.1 | -36.2 | 5.01 |
| 2026-01-07 | PNW | 87.36 | 93.1 | -54.0 | 5.01 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | PNW | -1.90 | 0.18 | 4.43 |
| 2025-12-10 | PNW | -1.90 | 0.18 | 5.14 |
| 2025-12-11 | PNW | -1.90 | 0.18 | 5.14 |
| 2025-12-12 | PNW | -1.90 | 0.18 | 5.14 |
| 2025-12-15 | PNW | -1.90 | 0.19 | 5.14 |
| 2025-12-16 | PNW | -1.90 | 0.19 | 5.14 |
| 2025-12-17 | PNW | -1.90 | 0.19 | 5.14 |
| 2025-12-18 | PNW | -1.90 | 0.19 | 5.14 |
| 2025-12-19 | PNW | -1.90 | 0.19 | 5.14 |
| 2025-12-22 | PNW | -1.90 | 0.06 | 5.14 |
| 2025-12-23 | PNW | -1.90 | 0.06 | 5.14 |
| 2025-12-26 | PNW | -1.90 | 0.06 | 4.75 |
| 2025-12-29 | PNW | -1.90 | 0.06 | 4.75 |
| 2025-12-30 | PNW | -1.90 | 0.06 | 4.75 |
| 2025-12-31 | PNW | -1.90 | 0.06 | 4.75 |
| 2026-01-02 | PNW | -1.90 | 0.06 | 4.75 |
| 2026-01-05 | PNW | -1.90 | 0.05 | 4.75 |
| 2026-01-06 | PNW | -1.90 | 0.05 | 4.75 |
| 2026-01-07 | PNW | -1.90 | 0.05 | 4.75 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |