| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-10 | PHYS | 32.38 | N/A | N/A | 0 |
| 2025-12-11 | PHYS | 32.73 | N/A | N/A | 0 |
| 2025-12-12 | PHYS | 32.89 | N/A | N/A | 0 |
| 2025-12-15 | PHYS | 32.91 | N/A | N/A | 0 |
| 2025-12-16 | PHYS | 32.91 | N/A | N/A | 0 |
| 2025-12-17 | PHYS | 33.22 | N/A | N/A | 0 |
| 2025-12-18 | PHYS | 33.12 | N/A | N/A | 0 |
| 2025-12-19 | PHYS | 33.11 | N/A | N/A | 0 |
| 2025-12-22 | PHYS | 33.88 | N/A | N/A | 0 |
| 2025-12-23 | PHYS | 34.46 | N/A | N/A | 0 |
| 2025-12-26 | PHYS | 34.72 | N/A | N/A | 0 |
| 2025-12-29 | PHYS | 33.16 | N/A | N/A | 0 |
| 2025-12-30 | PHYS | 33.2 | N/A | N/A | 0 |
| 2025-12-31 | PHYS | 33.02 | N/A | N/A | 0 |
| 2026-01-02 | PHYS | 33.13 | N/A | N/A | 0 |
| 2026-01-05 | PHYS | 33.9 | N/A | N/A | 0 |
| 2026-01-06 | PHYS | 34.28 | N/A | N/A | 0 |
| 2026-01-07 | PHYS | 33.99 | N/A | N/A | 0 |
| 2026-01-08 | PHYS | 34.17 | N/A | N/A | 0 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-10 | PHYS | 32.38 | - | - | - |
| 2025-12-11 | PHYS | 32.72 | - | - | - |
| 2025-12-12 | PHYS | 32.88 | - | - | - |
| 2025-12-15 | PHYS | 32.91 | - | - | - |
| 2025-12-16 | PHYS | 32.91 | - | - | - |
| 2025-12-17 | PHYS | 33.22 | - | - | - |
| 2025-12-18 | PHYS | 33.13 | - | - | - |
| 2025-12-19 | PHYS | 33.12 | - | - | - |
| 2025-12-22 | PHYS | 33.86 | - | - | - |
| 2025-12-23 | PHYS | 34.44 | - | - | - |
| 2025-12-26 | PHYS | 34.72 | - | - | - |
| 2025-12-29 | PHYS | 33.17 | - | - | - |
| 2025-12-30 | PHYS | 33.21 | - | - | - |
| 2025-12-31 | PHYS | 33.02 | - | - | - |
| 2026-01-02 | PHYS | 33.13 | - | - | - |
| 2026-01-05 | PHYS | 33.90 | - | - | - |
| 2026-01-06 | PHYS | 34.29 | - | - | - |
| 2026-01-07 | PHYS | 34.00 | - | - | - |
| 2026-01-08 | PHYS | 34.16 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-10 | PHYS | 0 | 0 | 0.18 |
| 2025-12-11 | PHYS | 0 | 0 | 0.18 |
| 2025-12-12 | PHYS | 0 | 0 | 0.18 |
| 2025-12-15 | PHYS | 0 | 0 | 0.18 |
| 2025-12-16 | PHYS | 0 | 0 | 0.18 |
| 2025-12-17 | PHYS | 0 | 0 | 0.18 |
| 2025-12-18 | PHYS | 0 | 0 | 0.18 |
| 2025-12-19 | PHYS | 0 | 0 | 0.18 |
| 2025-12-22 | PHYS | 0 | 0 | 0.18 |
| 2025-12-23 | PHYS | 0 | 0 | 0.18 |
| 2025-12-26 | PHYS | 0 | 0 | 0.26 |
| 2025-12-29 | PHYS | 0 | 0 | 0.26 |
| 2025-12-30 | PHYS | 0 | 0 | 0.26 |
| 2025-12-31 | PHYS | 0 | 0 | 0.26 |
| 2026-01-02 | PHYS | 0 | 0 | 0.26 |
| 2026-01-05 | PHYS | 0 | 0 | 0.26 |
| 2026-01-06 | PHYS | 0 | 0 | 0.26 |
| 2026-01-07 | PHYS | 0 | 0 | 0.26 |
| 2026-01-08 | PHYS | 0 | 0 | 0.26 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |