| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-20 | PHYS | 33.31 | N/A | N/A | 0 |
| 2025-10-21 | PHYS | 31.01 | N/A | N/A | 0 |
| 2025-10-22 | PHYS | 30.88 | N/A | N/A | 0 |
| 2025-10-23 | PHYS | 31.16 | N/A | N/A | 0 |
| 2025-10-24 | PHYS | 31.07 | N/A | N/A | 0 |
| 2025-10-27 | PHYS | 29.95 | N/A | N/A | 0 |
| 2025-10-28 | PHYS | 29.61 | N/A | N/A | 0 |
| 2025-10-29 | PHYS | 29.79 | N/A | N/A | 0 |
| 2025-10-30 | PHYS | 30.45 | N/A | N/A | 0 |
| 2025-10-31 | PHYS | 30.36 | N/A | N/A | 0 |
| 2025-11-03 | PHYS | 30.33 | N/A | N/A | 0 |
| 2025-11-04 | PHYS | 29.8 | N/A | N/A | 0 |
| 2025-11-05 | PHYS | 30.2 | N/A | N/A | 0 |
| 2025-11-06 | PHYS | 30.18 | N/A | N/A | 0 |
| 2025-11-07 | PHYS | 30.42 | N/A | N/A | 0 |
| 2025-11-10 | PHYS | 31.28 | N/A | N/A | 0 |
| 2025-11-11 | PHYS | 31.43 | N/A | N/A | 0 |
| 2025-11-12 | PHYS | 31.99 | N/A | N/A | 0 |
| 2025-11-13 | PHYS | 31.72 | N/A | N/A | 0 |
| 2025-11-14 | PHYS | 31.16 | N/A | N/A | 0 |
| 2025-11-17 | PHYS | 30.74 | N/A | N/A | 0 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-20 | PHYS | 33.31 | - | - | - |
| 2025-10-21 | PHYS | 31.01 | - | - | - |
| 2025-10-22 | PHYS | 30.89 | - | - | - |
| 2025-10-23 | PHYS | 31.17 | - | - | - |
| 2025-10-24 | PHYS | 31.07 | - | - | - |
| 2025-10-27 | PHYS | 29.94 | - | - | - |
| 2025-10-28 | PHYS | 29.62 | - | - | - |
| 2025-10-29 | PHYS | 29.79 | - | - | - |
| 2025-10-30 | PHYS | 30.43 | - | - | - |
| 2025-10-31 | PHYS | 30.35 | - | - | - |
| 2025-11-03 | PHYS | 30.33 | - | - | - |
| 2025-11-04 | PHYS | 29.80 | - | - | - |
| 2025-11-05 | PHYS | 30.20 | - | - | - |
| 2025-11-06 | PHYS | 30.18 | - | - | - |
| 2025-11-07 | PHYS | 30.42 | - | - | - |
| 2025-11-10 | PHYS | 31.27 | - | - | - |
| 2025-11-11 | PHYS | 31.43 | - | - | - |
| 2025-11-12 | PHYS | 31.99 | - | - | - |
| 2025-11-13 | PHYS | 31.72 | - | - | - |
| 2025-11-14 | PHYS | 31.17 | - | - | - |
| 2025-11-17 | PHYS | 30.74 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-20 | PHYS | 0 | 0 | 0.13 |
| 2025-10-21 | PHYS | 0 | 0 | 0.13 |
| 2025-10-22 | PHYS | 0 | 0 | 0.13 |
| 2025-10-23 | PHYS | 0 | 0 | 0.13 |
| 2025-10-24 | PHYS | 0 | 0 | 0.13 |
| 2025-10-27 | PHYS | 0 | 0 | 0.13 |
| 2025-10-28 | PHYS | 0 | 0 | 0.13 |
| 2025-10-29 | PHYS | 0 | 0 | 0.13 |
| 2025-10-30 | PHYS | 0 | 0 | 0.13 |
| 2025-10-31 | PHYS | 0 | 0 | 0.13 |
| 2025-11-03 | PHYS | 0 | 0 | 0.13 |
| 2025-11-04 | PHYS | 0 | 0 | 0.13 |
| 2025-11-05 | PHYS | 0 | 0 | 0.13 |
| 2025-11-06 | PHYS | 0 | 0 | 0.13 |
| 2025-11-07 | PHYS | 0 | 0 | 0.13 |
| 2025-11-10 | PHYS | 0 | 0 | 0.13 |
| 2025-11-11 | PHYS | 0 | 0 | 0.13 |
| 2025-11-12 | PHYS | 0 | 0 | 0.18 |
| 2025-11-13 | PHYS | 0 | 0 | 0.18 |
| 2025-11-14 | PHYS | 0 | 0 | 0.18 |
| 2025-11-17 | PHYS | 0 | 0 | 0.18 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |