| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-07 | PEP | 137.08 | 0.59 | 0.55 | 453873 |
| 2026-01-08 | PEP | 139.43 | 0.58 | 0.86 | 471289 |
| 2026-01-09 | PEP | 139.87 | 0.58 | 0.91 | 474690 |
| 2026-01-12 | PEP | 141.34 | 0.57 | 0.61 | 463941 |
| 2026-01-13 | PEP | 143.46 | 0.57 | 0.30 | 473440 |
| 2026-01-14 | PEP | 145.93 | 0.56 | 0.75 | 479294 |
| 2026-01-15 | PEP | 146.59 | 0.57 | 1.18 | 480934 |
| 2026-01-16 | PEP | 146.31 | 0.56 | 0.58 | 484218 |
| 2026-01-20 | PEP | 147.66 | 0.63 | 0.54 | 248854 |
| 2026-01-21 | PEP | 146.74 | 0.64 | 0.45 | 260963 |
| 2026-01-22 | PEP | 144.38 | 0.64 | 0.61 | 267176 |
| 2026-01-23 | PEP | 144.57 | 0.63 | 1.06 | 285964 |
| 2026-01-26 | PEP | 145.83 | 0.63 | 0.61 | 272887 |
| 2026-01-27 | PEP | 148.78 | 0.63 | 0.44 | 277293 |
| 2026-01-28 | PEP | 148.56 | 0.62 | 0.50 | 282114 |
| 2026-01-29 | PEP | 148.65 | 0.63 | 0.75 | 284083 |
| 2026-01-30 | PEP | 153.31 | 0.65 | 0.24 | 283548 |
| 2026-02-02 | PEP | 155.26 | 0.61 | 0.74 | 281080 |
| 2026-02-03 | PEP | 162.85 | 0.66 | 0.63 | 320228 |
| 2026-02-05 | PEP | 167.48 | 0.64 | 0.67 | 356272 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-07 | PEP | 137.01 | 14.2 | 5600.0 | 8.11 |
| 2026-01-08 | PEP | 139.39 | 14.2 | 6008.2 | 8.11 |
| 2026-01-09 | PEP | 139.87 | 14.2 | 5829.6 | 8.11 |
| 2026-01-12 | PEP | 141.34 | 14.2 | 5916.0 | 8.11 |
| 2026-01-13 | PEP | 143.46 | 14.2 | 5977.2 | 8.11 |
| 2026-01-14 | PEP | 145.94 | 14.2 | 6007.1 | 8.11 |
| 2026-01-15 | PEP | 146.55 | 14.2 | 5839.6 | 8.11 |
| 2026-01-16 | PEP | 146.31 | 14.2 | 5759.7 | 8.11 |
| 2026-01-20 | PEP | 147.59 | 14.2 | 5896.9 | 8.11 |
| 2026-01-21 | PEP | 146.73 | 14.2 | 5700.2 | 8.11 |
| 2026-01-22 | PEP | 144.38 | 14.2 | 5571.8 | 8.11 |
| 2026-01-23 | PEP | 144.53 | 14.2 | 5794.7 | 8.11 |
| 2026-01-26 | PEP | 145.87 | 14.2 | 5899.8 | 8.11 |
| 2026-01-27 | PEP | 148.79 | 14.2 | 6113.6 | 8.11 |
| 2026-01-28 | PEP | 148.56 | 14.2 | 5830.9 | 8.11 |
| 2026-01-29 | PEP | 148.65 | 14.2 | 5863.9 | 8.11 |
| 2026-01-30 | PEP | 153.65 | 14.1 | 6291.7 | 8.11 |
| 2026-02-02 | PEP | 155.17 | 14.1 | 5852.8 | 8.11 |
| 2026-02-03 | PEP | 162.90 | 14.1 | 6376.1 | 8.11 |
| 2026-02-04 | PEP | 166.24 | 14.1 | 5996.6 | 8.11 |
| 2026-02-05 | PEP | 167.51 | 4.9 | 4568.3 | 8.61 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-07 | PEP | 0.00 | 0.06 | 1.56 |
| 2026-01-08 | PEP | 0.00 | 0.06 | 1.56 |
| 2026-01-09 | PEP | 0.00 | 0.06 | 1.56 |
| 2026-01-12 | PEP | 0.00 | 0.04 | 1.56 |
| 2026-01-13 | PEP | 0.00 | 0.04 | 1.58 |
| 2026-01-14 | PEP | 0.00 | 0.04 | 1.58 |
| 2026-01-15 | PEP | 0.00 | 0.04 | 1.58 |
| 2026-01-16 | PEP | 0.00 | 0.04 | 1.58 |
| 2026-01-20 | PEP | 0.00 | -0.20 | 1.58 |
| 2026-01-21 | PEP | 0.00 | -0.20 | 1.58 |
| 2026-01-22 | PEP | 0.00 | -0.20 | 0 |
| 2026-01-23 | PEP | 0.00 | -0.20 | 1.55 |
| 2026-01-26 | PEP | 0.00 | -0.03 | 1.58 |
| 2026-01-27 | PEP | 0.00 | -0.03 | 1.58 |
| 2026-01-28 | PEP | 0.00 | -0.03 | 1.59 |
| 2026-01-29 | PEP | 0.00 | -0.03 | 1.59 |
| 2026-01-30 | PEP | 0.00 | -0.03 | 1.59 |
| 2026-02-02 | PEP | 0.00 | -0.04 | 1.59 |
| 2026-02-03 | PEP | 0.00 | -0.04 | 1.59 |
| 2026-02-04 | PEP | 0.00 | -0.04 | 1.59 |
| 2026-02-05 | PEP | 0.00 | -0.04 | 1.59 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |