Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | PAG | 187.69 | 1.38 | 999.99 | 570 |
2025-09-09 | PAG | 185.81 | 1.43 | 999.99 | 582 |
2025-09-10 | PAG | 184.19 | 1.43 | 999.99 | 582 |
2025-09-11 | PAG | 185.48 | 1.45 | 0.24 | 588 |
2025-09-12 | PAG | 179.57 | 1.37 | 2.25 | 607 |
2025-09-15 | PAG | 178.48 | 1.39 | 0.67 | 617 |
2025-09-16 | PAG | 178.11 | 1.39 | 1.20 | 621 |
2025-09-17 | PAG | 177.81 | 1.4269230769231 | 0.66666666666667 | 631 |
2025-09-18 | PAG | 178.49 | 1.46 | 0.72 | 632 |
2025-09-19 | PAG | 176.03 | 1.46 | 999.99 | 665 |
2025-09-22 | PAG | 174.09 | 1.56 | 999.99 | 553 |
2025-09-23 | PAG | 174.94 | 1.60 | 5.33 | 562 |
2025-09-24 | PAG | 173.81 | 1.67 | 2.17 | 579 |
2025-09-25 | PAG | 171.03 | 1.68 | 6.00 | 598 |
2025-09-26 | PAG | 171.71 | 1.77 | 999.99 | 620 |
2025-09-29 | PAG | 172.8 | 1.80 | 10.00 | 627 |
2025-09-30 | PAG | 174.01 | 1.81 | 4.00 | 632 |
2025-10-01 | PAG | 176.68 | 1.82 | 1.00 | 638 |
2025-10-02 | PAG | 174.84 | 1.82 | 1.00 | 638 |
2025-10-03 | PAG | 174.17 | 1.81 | 9.00 | 640 |
2025-10-06 | PAG | 171.07 | 1.82 | 999.99 | 646 |
2025-10-07 | PAG | 169.67 | 1.84 | 999.99 | 651 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | PAG | 187.75 | 6.4 | -464.4 | 14.20 |
2025-09-09 | PAG | 186.01 | 6.4 | -470.9 | 14.20 |
2025-09-10 | PAG | 184.26 | 6.4 | -470.6 | 14.20 |
2025-09-11 | PAG | 185.41 | 6.4 | -460.6 | 14.20 |
2025-09-12 | PAG | 179.57 | 6.4 | -485.6 | 14.20 |
2025-09-15 | PAG | 178.41 | 6.4 | -469.3 | 14.20 |
2025-09-16 | PAG | 178.09 | 4.6 | -466.2 | 14.09 |
2025-09-17 | PAG | 177.78 | 4.6 | -466.0 | 14.09 |
2025-09-18 | PAG | 178.57 | 4.6 | -462.1 | 14.09 |
2025-09-19 | PAG | 175.90 | 4.6 | -474.5 | 14.09 |
2025-09-22 | PAG | 174.12 | 5.3 | -472.0 | 14.12 |
2025-09-23 | PAG | 174.86 | 5.3 | -462.2 | 14.12 |
2025-09-24 | PAG | 173.91 | 5.3 | -467.8 | 14.12 |
2025-09-25 | PAG | 170.85 | 5.3 | -476.2 | 14.12 |
2025-09-26 | PAG | 171.74 | 5.3 | -461.6 | 14.12 |
2025-09-29 | PAG | 172.81 | 4.2 | -461.0 | 14.09 |
2025-09-30 | PAG | 173.84 | 4.2 | -460.5 | 14.09 |
2025-10-01 | PAG | 176.77 | 4.2 | -454.3 | 14.09 |
2025-10-02 | PAG | 175.01 | 4.2 | -471.0 | 14.09 |
2025-10-03 | PAG | 174.30 | 4.2 | -466.9 | 14.09 |
2025-10-06 | PAG | 171.03 | 4.2 | -483.5 | 14.09 |
2025-10-07 | PAG | 169.72 | 4.2 | -474.4 | 14.09 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | PAG | -0.26 | 3.99 | 7.61 |
2025-09-09 | PAG | -0.26 | 3.99 | 7.61 |
2025-09-10 | PAG | -0.26 | 3.99 | 7.61 |
2025-09-11 | PAG | -0.26 | 3.99 | 7.45 |
2025-09-12 | PAG | -0.26 | 3.99 | 7.45 |
2025-09-15 | PAG | -0.26 | 3.98 | 7.45 |
2025-09-16 | PAG | -0.26 | 3.98 | 7.45 |
2025-09-17 | PAG | -0.26 | 3.98 | 7.45 |
2025-09-18 | PAG | -0.26 | 3.98 | 7.45 |
2025-09-19 | PAG | -0.26 | 3.98 | 7.45 |
2025-09-22 | PAG | -0.26 | 4.01 | 7.45 |
2025-09-23 | PAG | -0.26 | 4.01 | 7.45 |
2025-09-24 | PAG | -0.26 | 4.01 | 7.45 |
2025-09-25 | PAG | -0.26 | 4.01 | 7.44 |
2025-09-26 | PAG | -0.26 | 4.01 | 7.44 |
2025-09-29 | PAG | -0.26 | 3.99 | 7.44 |
2025-09-30 | PAG | -0.26 | 3.99 | 7.44 |
2025-10-01 | PAG | -0.26 | 3.99 | 7.44 |
2025-10-02 | PAG | -0.26 | 3.99 | 7.44 |
2025-10-03 | PAG | -0.26 | 3.99 | 7.44 |
2025-10-06 | PAG | -0.26 | 1.04 | 7.44 |
2025-10-07 | PAG | -0.26 | 1.04 | 7.44 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |