| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-20 | MTCH | 32.98 | 0.50 | 0.33 | 129481 |
| 2025-10-21 | MTCH | 33.07 | 0.50 | 0.54 | 131434 |
| 2025-10-22 | MTCH | 33.17 | 0.50 | 0.68 | 131922 |
| 2025-10-23 | MTCH | 32.74 | 0.50 | 0.64 | 132370 |
| 2025-10-24 | MTCH | 32.62 | 0.50 | 0.55 | 132808 |
| 2025-10-27 | MTCH | 32.81 | 0.47 | 0.38 | 129002 |
| 2025-10-28 | MTCH | 32.69 | 0.47 | 3.06 | 129479 |
| 2025-10-29 | MTCH | 32.02 | 0.52 | 2.38 | 138420 |
| 2025-10-30 | MTCH | 32.29 | 0.54 | 1.52 | 140079 |
| 2025-10-31 | MTCH | 32.35 | 0.54 | 1.89 | 140131 |
| 2025-11-03 | MTCH | 32.49 | 0.52 | 1.79 | 133446 |
| 2025-11-04 | MTCH | 31.58 | 0.55 | 0.82 | 135918 |
| 2025-11-05 | MTCH | 33.19 | 0.60 | 0.58 | 146014 |
| 2025-11-06 | MTCH | 32.65 | 0.59 | 1.66 | 149395 |
| 2025-11-07 | MTCH | 32.87 | 0.59 | 1.40 | 148882 |
| 2025-11-10 | MTCH | 33.31 | 0.48 | 0.29 | 130209 |
| 2025-11-11 | MTCH | 32.9 | 0.47 | 0.97 | 131301 |
| 2025-11-12 | MTCH | 32.99 | 0.46 | 0.82 | 131287 |
| 2025-11-13 | MTCH | 32.54 | 0.46 | 0.67 | 131380 |
| 2025-11-14 | MTCH | 32.28 | 0.47 | 0.67 | 132555 |
| 2025-11-17 | MTCH | 31.58 | 0.46 | 0.56 | 130131 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-20 | MTCH | 32.98 | 15.1 | 480.9 | 3.32 |
| 2025-10-21 | MTCH | 33.06 | 15.1 | 467.3 | 3.32 |
| 2025-10-22 | MTCH | 33.17 | 15.1 | 468.3 | 3.32 |
| 2025-10-23 | MTCH | 32.74 | 15.1 | 438.0 | 3.32 |
| 2025-10-24 | MTCH | 32.62 | 15.1 | 446.0 | 3.32 |
| 2025-10-27 | MTCH | 32.80 | 15.1 | 454.8 | 3.32 |
| 2025-10-28 | MTCH | 32.68 | 15.1 | 445.9 | 3.32 |
| 2025-10-29 | MTCH | 32.01 | 15.1 | 431.2 | 3.32 |
| 2025-10-30 | MTCH | 32.30 | 15.1 | 457.6 | 3.32 |
| 2025-10-31 | MTCH | 32.34 | 15.1 | 450.9 | 3.32 |
| 2025-11-03 | MTCH | 32.49 | 15.1 | 453.8 | 3.32 |
| 2025-11-04 | MTCH | 31.54 | 15.1 | 422.9 | 3.32 |
| 2025-11-05 | MTCH | 33.18 | 15.1 | 496.8 | 3.32 |
| 2025-11-06 | MTCH | 32.65 | 15.1 | 435.1 | 3.32 |
| 2025-11-07 | MTCH | 32.87 | 15.1 | 480.8 | 3.32 |
| 2025-11-10 | MTCH | 33.31 | 15.1 | 487.0 | 3.32 |
| 2025-11-11 | MTCH | 32.94 | 17.8 | 464.2 | 3.27 |
| 2025-11-12 | MTCH | 32.99 | 17.8 | 475.8 | 3.27 |
| 2025-11-13 | MTCH | 32.54 | 17.8 | 461.8 | 3.27 |
| 2025-11-14 | MTCH | 32.28 | 17.8 | 467.0 | 3.27 |
| 2025-11-17 | MTCH | 31.57 | 17.8 | 454.1 | 3.27 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-20 | MTCH | 2.90 | -2.53 | 3.21 |
| 2025-10-21 | MTCH | 2.90 | -2.53 | 3.21 |
| 2025-10-22 | MTCH | 2.90 | -2.53 | 3.21 |
| 2025-10-23 | MTCH | 2.90 | -2.53 | 3.21 |
| 2025-10-24 | MTCH | 2.90 | -2.53 | 3.21 |
| 2025-10-27 | MTCH | 2.90 | -2.41 | 3.85 |
| 2025-10-28 | MTCH | 2.90 | -2.41 | 3.85 |
| 2025-10-29 | MTCH | 2.90 | -2.41 | 3.85 |
| 2025-10-30 | MTCH | 2.90 | -2.41 | 3.85 |
| 2025-10-31 | MTCH | 2.90 | -2.41 | 3.85 |
| 2025-11-03 | MTCH | 2.90 | -2.57 | 3.85 |
| 2025-11-04 | MTCH | 2.90 | -2.57 | 3.85 |
| 2025-11-05 | MTCH | 2.81 | -2.57 | 3.85 |
| 2025-11-06 | MTCH | 2.90 | -2.57 | 3.85 |
| 2025-11-07 | MTCH | 2.90 | -2.57 | 3.85 |
| 2025-11-10 | MTCH | 2.96 | -2.75 | 3.92 |
| 2025-11-11 | MTCH | 2.96 | -2.75 | 3.92 |
| 2025-11-12 | MTCH | 2.96 | -2.75 | 4.66 |
| 2025-11-13 | MTCH | -0.54 | -2.75 | 4.66 |
| 2025-11-14 | MTCH | -0.54 | -2.75 | 4.66 |
| 2025-11-17 | MTCH | -0.54 | -0.53 | 4.66 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |