Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | MTCH | 38.79 | 0.50 | 0.21 | 176114 |
2025-09-09 | MTCH | 38.22 | 0.51 | 0.21 | 176709 |
2025-09-10 | MTCH | 37.9 | 0.56 | 1.05 | 172287 |
2025-09-11 | MTCH | 38.01 | 0.56 | 0.42 | 174037 |
2025-09-12 | MTCH | 37.76 | 0.57 | 0.08 | 173587 |
2025-09-15 | MTCH | 37.46 | 0.62 | 0.33 | 158811 |
2025-09-16 | MTCH | 37.44 | 0.62 | 0.14 | 159608 |
2025-09-17 | MTCH | 37.59 | 0.61760168302945 | 0.16680707666386 | 161469 |
2025-09-18 | MTCH | 38.58 | 0.62 | 0.17 | 161536 |
2025-09-22 | MTCH | 36.4 | 0.54 | 1.13 | 119876 |
2025-09-23 | MTCH | 36.94 | 0.59 | 3.40 | 126493 |
2025-09-24 | MTCH | 36.1 | 0.65 | 0.14 | 132095 |
2025-09-25 | MTCH | 35.9 | 0.62 | 1.70 | 134746 |
2025-09-26 | MTCH | 36.25 | 0.62 | 0.30 | 134913 |
2025-09-29 | MTCH | 36.49 | 0.60 | 0.39 | 130791 |
2025-09-30 | MTCH | 35.32 | 0.59 | 1.35 | 129958 |
2025-10-01 | MTCH | 34.62 | 0.59 | 0.72 | 131735 |
2025-10-02 | MTCH | 34.75 | 0.60 | 0.61 | 133673 |
2025-10-03 | MTCH | 34.31 | 0.59 | 1.24 | 134245 |
2025-10-06 | MTCH | 33.99 | 0.57 | 0.20 | 130762 |
2025-10-07 | MTCH | 33.09 | 0.56 | 1.49 | 133061 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | MTCH | 38.77 | 15.1 | 480.4 | 3.32 |
2025-09-09 | MTCH | 38.22 | 15.1 | 451.4 | 3.32 |
2025-09-10 | MTCH | 37.90 | 15.1 | 457.4 | 3.32 |
2025-09-11 | MTCH | 38.02 | 15.1 | 468.3 | 3.32 |
2025-09-12 | MTCH | 37.75 | 15.1 | 458.4 | 3.32 |
2025-09-15 | MTCH | 37.47 | 15.1 | 458.1 | 3.32 |
2025-09-16 | MTCH | 37.44 | 15.1 | 464.5 | 3.32 |
2025-09-17 | MTCH | 37.60 | 15.1 | 469.3 | 3.32 |
2025-09-18 | MTCH | 38.58 | 15.1 | 490.4 | 3.32 |
2025-09-19 | MTCH | 38.50 | 15.1 | 463.0 | 3.32 |
2025-09-22 | MTCH | 36.43 | 15.1 | 413.7 | 3.32 |
2025-09-23 | MTCH | 36.94 | 15.1 | 478.5 | 3.32 |
2025-09-24 | MTCH | 36.09 | 15.1 | 443.3 | 3.32 |
2025-09-25 | MTCH | 35.89 | 15.1 | 459.7 | 3.32 |
2025-09-26 | MTCH | 36.24 | 15.1 | 474.4 | 3.32 |
2025-09-29 | MTCH | 36.49 | 15.1 | 472.0 | 3.32 |
2025-09-30 | MTCH | 35.30 | 15.1 | 434.0 | 3.32 |
2025-10-01 | MTCH | 34.63 | 15.1 | 447.1 | 3.32 |
2025-10-02 | MTCH | 34.71 | 15.1 | 467.3 | 3.32 |
2025-10-03 | MTCH | 34.31 | 15.1 | 453.1 | 3.32 |
2025-10-06 | MTCH | 33.98 | 15.1 | 449.2 | 3.32 |
2025-10-07 | MTCH | 33.08 | 15.1 | 440.0 | 3.32 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | MTCH | 2.80 | -1.85 | 5.14 |
2025-09-09 | MTCH | 2.80 | -1.85 | 5.14 |
2025-09-10 | MTCH | 2.80 | -1.85 | 5.14 |
2025-09-11 | MTCH | 2.80 | -1.85 | 4.20 |
2025-09-12 | MTCH | 2.80 | -1.85 | 4.20 |
2025-09-15 | MTCH | 2.80 | -1.85 | 4.19 |
2025-09-16 | MTCH | 2.93 | -1.85 | 4.19 |
2025-09-17 | MTCH | 2.93 | -1.85 | 4.19 |
2025-09-18 | MTCH | 2.93 | -1.85 | 4.19 |
2025-09-19 | MTCH | 2.93 | -1.85 | 4.19 |
2025-09-22 | MTCH | 2.93 | -1.85 | 4.19 |
2025-09-23 | MTCH | 2.93 | -1.85 | 4.19 |
2025-09-24 | MTCH | 2.93 | -1.85 | 4.19 |
2025-09-25 | MTCH | 2.93 | -1.85 | 4.00 |
2025-09-26 | MTCH | 2.93 | -1.85 | 4.00 |
2025-09-29 | MTCH | 2.93 | -2.01 | 4.00 |
2025-09-30 | MTCH | 2.93 | -2.01 | 4.00 |
2025-10-01 | MTCH | 2.93 | -2.01 | 4.00 |
2025-10-02 | MTCH | 2.93 | -2.01 | 4.00 |
2025-10-03 | MTCH | 2.93 | -2.01 | 4.00 |
2025-10-06 | MTCH | 2.93 | -2.59 | 4.00 |
2025-10-07 | MTCH | 2.93 | -2.59 | 4.00 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |