| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | MTCH | 34.01 | 0.44 | 0.49 | 119296 |
| 2025-12-10 | MTCH | 33.8 | 0.45 | 0.39 | 120149 |
| 2025-12-11 | MTCH | 33.18 | 0.45 | 2.93 | 120307 |
| 2025-12-12 | MTCH | 33.19 | 0.45 | 0.29 | 120871 |
| 2025-12-15 | MTCH | 32.62 | 0.45 | 1.27 | 121036 |
| 2025-12-16 | MTCH | 32.22 | 0.46 | 0.04 | 122243 |
| 2025-12-17 | MTCH | 32.51 | 0.40 | 1.23 | 118044 |
| 2025-12-18 | MTCH | 32.6 | 0.40 | 0.37 | 118342 |
| 2025-12-19 | MTCH | 33.01 | 0.40 | 2.66 | 118321 |
| 2025-12-22 | MTCH | 32.78 | 0.43 | 0.51 | 105305 |
| 2025-12-23 | MTCH | 32.76 | 0.43 | 0.14 | 106451 |
| 2025-12-26 | MTCH | 32.54 | 0.43 | 0.48 | 106364 |
| 2025-12-29 | MTCH | 32.4 | 0.44 | 0.58 | 106704 |
| 2025-12-30 | MTCH | 32.15 | 0.44 | 0.08 | 107026 |
| 2025-12-31 | MTCH | 32.28 | 0.44 | 0.11 | 107029 |
| 2026-01-02 | MTCH | 31.73 | 0.44 | 0.48 | 107134 |
| 2026-01-05 | MTCH | 32.45 | 0.44 | 0.10 | 107444 |
| 2026-01-06 | MTCH | 32.72 | 0.48 | 0.50 | 105229 |
| 2026-01-07 | MTCH | 32.58 | 0.47 | 1.58 | 104536 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | MTCH | 34.02 | 17.8 | 471.2 | 3.27 |
| 2025-12-10 | MTCH | 33.81 | 17.8 | 468.7 | 3.27 |
| 2025-12-11 | MTCH | 33.20 | 17.8 | 457.9 | 3.27 |
| 2025-12-12 | MTCH | 33.19 | 17.8 | 474.8 | 3.27 |
| 2025-12-15 | MTCH | 32.62 | 17.8 | 458.5 | 3.27 |
| 2025-12-16 | MTCH | 32.62 | 17.8 | 474.4 | 3.27 |
| 2025-12-17 | MTCH | 32.50 | 17.8 | 482.9 | 3.27 |
| 2025-12-18 | MTCH | 32.60 | 17.8 | 477.7 | 3.27 |
| 2025-12-19 | MTCH | 33.00 | 17.8 | 486.2 | 3.27 |
| 2025-12-22 | MTCH | 32.78 | 17.8 | 468.2 | 3.27 |
| 2025-12-23 | MTCH | 32.77 | 17.8 | 474.2 | 3.27 |
| 2025-12-26 | MTCH | 32.54 | 17.8 | 464.7 | 3.27 |
| 2025-12-29 | MTCH | 32.40 | 17.8 | 470.5 | 3.27 |
| 2025-12-30 | MTCH | 32.16 | 17.8 | 468.0 | 3.27 |
| 2025-12-31 | MTCH | 32.28 | 17.8 | 478.4 | 3.27 |
| 2026-01-02 | MTCH | 31.74 | 17.8 | 458.7 | 3.27 |
| 2026-01-05 | MTCH | 32.45 | 17.8 | 495.6 | 3.27 |
| 2026-01-06 | MTCH | 32.72 | 17.8 | 487.8 | 3.27 |
| 2026-01-07 | MTCH | 32.57 | 17.8 | 475.7 | 3.27 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | MTCH | 0.16 | -2.30 | 4.34 |
| 2025-12-10 | MTCH | 0.16 | -2.30 | 5.44 |
| 2025-12-11 | MTCH | 0.16 | -2.30 | 5.44 |
| 2025-12-12 | MTCH | 0.16 | -2.30 | 5.44 |
| 2025-12-15 | MTCH | 0.16 | -2.28 | 5.44 |
| 2025-12-16 | MTCH | 0.16 | -2.28 | 5.44 |
| 2025-12-17 | MTCH | 0.16 | -2.28 | 5.44 |
| 2025-12-18 | MTCH | 0.16 | -2.28 | 5.44 |
| 2025-12-19 | MTCH | 0.16 | -2.28 | 5.44 |
| 2025-12-22 | MTCH | 0.16 | -2.30 | 5.44 |
| 2025-12-23 | MTCH | 0.16 | -2.30 | 5.44 |
| 2025-12-26 | MTCH | 0.16 | -2.30 | 5.05 |
| 2025-12-29 | MTCH | 0.16 | -2.27 | 5.05 |
| 2025-12-30 | MTCH | 0.16 | -2.27 | 5.05 |
| 2025-12-31 | MTCH | 0.16 | -2.27 | 5.05 |
| 2026-01-02 | MTCH | 0.16 | -2.27 | 5.05 |
| 2026-01-05 | MTCH | 0.16 | -2.24 | 5.05 |
| 2026-01-06 | MTCH | 0.16 | -2.24 | 5.05 |
| 2026-01-07 | MTCH | 0.16 | -2.24 | 5.05 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |