| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-02 | MSTR | 181.28 | 0.78 | 0.54 | 3037878 |
| 2025-12-03 | MSTR | 187.87 | 0.78 | 0.61 | 3125590 |
| 2025-12-04 | MSTR | 186.02 | 0.78 | 0.64 | 3196451 |
| 2025-12-05 | MSTR | 178.95 | 0.78 | 0.34 | 3277992 |
| 2025-12-08 | MSTR | 183.7 | 0.78 | 0.70 | 3068574 |
| 2025-12-09 | MSTR | 188.98 | 0.78 | 0.53 | 3106986 |
| 2025-12-10 | MSTR | 184.46 | 0.78 | 0.66 | 3182856 |
| 2025-12-11 | MSTR | 183.17 | 0.78 | 0.52 | 3258826 |
| 2025-12-12 | MSTR | 176.85 | 0.79 | 0.48 | 3326735 |
| 2025-12-15 | MSTR | 161.79 | 0.81 | 0.98 | 3127189 |
| 2025-12-16 | MSTR | 167.16 | 0.81 | 0.80 | 3196977 |
| 2025-12-17 | MSTR | 161.3 | 0.81 | 0.62 | 3265304 |
| 2025-12-18 | MSTR | 158.66 | 0.79 | 1.51 | 3323856 |
| 2025-12-19 | MSTR | 164.84 | 0.77 | 0.75 | 3417050 |
| 2025-12-22 | MSTR | 164.5 | 0.80 | 1.02 | 2604172 |
| 2025-12-23 | MSTR | 157.62 | 0.79 | 0.42 | 2652852 |
| 2025-12-26 | MSTR | 158.78 | 0.74 | 1.07 | 2877078 |
| 2025-12-29 | MSTR | 155.4 | 0.80 | 1.46 | 2624731 |
| 2025-12-30 | MSTR | 155.49 | 0.79 | 0.54 | 2662880 |
| 2025-12-31 | MSTR | 151.95 | 0.78 | 1.31 | 2678709 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-02 | MSTR | 181.33 | 1296.6 | - | 49.15 |
| 2025-12-03 | MSTR | 188.39 | 1296.6 | - | 49.15 |
| 2025-12-04 | MSTR | 186.02 | 1296.6 | - | 49.15 |
| 2025-12-05 | MSTR | 178.99 | - | - | 21.50 |
| 2025-12-08 | MSTR | 183.69 | 1296.6 | - | 40.30 |
| 2025-12-09 | MSTR | 188.99 | 1296.6 | - | 40.30 |
| 2025-12-10 | MSTR | 184.29 | 1296.6 | - | 36.72 |
| 2025-12-11 | MSTR | 182.98 | 1296.6 | - | 36.72 |
| 2025-12-12 | MSTR | 176.62 | 1296.6 | - | 38.72 |
| 2025-12-15 | MSTR | 162.08 | 1296.6 | - | 38.72 |
| 2025-12-16 | MSTR | 162.08 | 1296.6 | - | 38.72 |
| 2025-12-17 | MSTR | 160.38 | 1296.6 | - | 38.72 |
| 2025-12-18 | MSTR | 158.23 | 1296.6 | - | 38.72 |
| 2025-12-19 | MSTR | 164.60 | 1296.6 | - | 38.72 |
| 2025-12-22 | MSTR | 163.98 | 1296.6 | - | 38.72 |
| 2025-12-23 | MSTR | 157.82 | 1296.6 | - | 38.72 |
| 2025-12-26 | MSTR | 158.84 | 1296.6 | - | 38.63 |
| 2025-12-29 | MSTR | 155.35 | 1296.6 | - | 38.63 |
| 2025-12-30 | MSTR | 155.65 | 1296.6 | - | 38.63 |
| 2025-12-31 | MSTR | 151.95 | 1296.6 | - | 38.63 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-02 | MSTR | 0.24 | 2.31 | 10.29 |
| 2025-12-03 | MSTR | 0.29 | 2.31 | 10.29 |
| 2025-12-04 | MSTR | 0.42 | 2.31 | 10.29 |
| 2025-12-05 | MSTR | 0.42 | 2.31 | 10.29 |
| 2025-12-08 | MSTR | 0.42 | 0.23 | 10.29 |
| 2025-12-09 | MSTR | 0.42 | 0.23 | 10.29 |
| 2025-12-10 | MSTR | 0.39 | 0.23 | 11.43 |
| 2025-12-11 | MSTR | 0.39 | 0.23 | 11.43 |
| 2025-12-12 | MSTR | 0.39 | 0.23 | 11.43 |
| 2025-12-15 | MSTR | 0.39 | 0.23 | 11.43 |
| 2025-12-16 | MSTR | 0.39 | 0.23 | 11.43 |
| 2025-12-17 | MSTR | 0.39 | 0.23 | 11.43 |
| 2025-12-18 | MSTR | 0.39 | 0.23 | 11.43 |
| 2025-12-19 | MSTR | 0.39 | 0.23 | 11.43 |
| 2025-12-22 | MSTR | 0.39 | 0.07 | 11.43 |
| 2025-12-23 | MSTR | 0.39 | 0.07 | 11.43 |
| 2025-12-26 | MSTR | 0.39 | 0.07 | 10.90 |
| 2025-12-29 | MSTR | 0.39 | 0.10 | 10.90 |
| 2025-12-30 | MSTR | 0.39 | 0.10 | 10.90 |
| 2025-12-31 | MSTR | 0.39 | 0.10 | 10.90 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |