Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | MO | 65.79 | 0.96 | 0.33 | 384182 |
2025-09-09 | MO | 66.21 | 0.96 | 0.56 | 390817 |
2025-09-10 | MO | 66.25 | 0.95 | 0.42 | 395498 |
2025-09-11 | MO | 66.36 | 0.95 | 0.30 | 398328 |
2025-09-12 | MO | 66.65 | 0.95 | 0.01 | 399192 |
2025-09-15 | MO | 64.88 | 1.45 | 0.37 | 326387 |
2025-09-16 | MO | 64.82 | 1.40 | 0.38 | 333394 |
2025-09-17 | MO | 65.51 | 1.3834168648771 | 0.56325725556495 | 336691 |
2025-09-18 | MO | 63.94 | 1.37 | 0.88 | 339447 |
2025-09-19 | MO | 64.86 | 1.40 | 0.22 | 341833 |
2025-09-22 | MO | 63.76 | 1.13 | 0.76 | 278198 |
2025-09-23 | MO | 64.87 | 1.14 | 0.19 | 286487 |
2025-09-24 | MO | 65.12 | 1.11 | 0.08 | 291840 |
2025-09-25 | MO | 65.18 | 1.04 | 0.48 | 302146 |
2025-09-26 | MO | 65.71 | 1.05 | 0.42 | 305063 |
2025-09-29 | MO | 65.67 | 1.11 | 0.97 | 291512 |
2025-09-30 | MO | 66.06 | 1.11 | 0.10 | 295749 |
2025-10-01 | MO | 66.3 | 0.99 | 0.31 | 317703 |
2025-10-02 | MO | 65.77 | 1.00 | 0.31 | 317604 |
2025-10-03 | MO | 65.72 | 1.01 | 0.51 | 318590 |
2025-10-06 | MO | 65.36 | 1.06 | 0.55 | 307759 |
2025-10-07 | MO | 66.65 | 1.06 | 0.23 | 311228 |
2025-10-08 | MO | 65.42 | 1.02 | 0.85 | 319001 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | MO | 65.77 | 4.8 | 774.4 | 5.44 |
2025-09-09 | MO | 66.21 | 4.8 | 966.8 | 5.44 |
2025-09-10 | MO | 66.25 | 4.8 | 906.4 | 5.44 |
2025-09-11 | MO | 66.36 | 4.8 | 917.5 | 5.44 |
2025-09-12 | MO | 66.65 | 4.8 | 942.7 | 5.44 |
2025-09-15 | MO | 64.88 | 4.8 | 783.7 | 5.44 |
2025-09-16 | MO | 64.81 | 4.8 | 1052.2 | 5.44 |
2025-09-17 | MO | 65.51 | 4.8 | 1179.4 | 5.44 |
2025-09-18 | MO | 63.94 | 4.8 | 812.4 | 5.44 |
2025-09-19 | MO | 64.88 | 4.8 | 1219.9 | 5.44 |
2025-09-22 | MO | 63.79 | 4.8 | 885.9 | 5.44 |
2025-09-23 | MO | 64.86 | 4.8 | 1242.5 | 5.44 |
2025-09-24 | MO | 65.12 | 4.8 | 1105.9 | 5.44 |
2025-09-25 | MO | 65.19 | 4.8 | 1075.1 | 5.44 |
2025-09-26 | MO | 65.71 | 4.8 | 1149.7 | 5.44 |
2025-09-29 | MO | 65.67 | 4.8 | 1058.2 | 5.44 |
2025-09-30 | MO | 66.06 | 4.8 | 1128.6 | 5.44 |
2025-10-01 | MO | 66.29 | 4.8 | 1103.6 | 5.44 |
2025-10-02 | MO | 65.75 | 4.8 | 978.5 | 5.44 |
2025-10-03 | MO | 65.73 | 4.8 | 1062.3 | 5.44 |
2025-10-06 | MO | 65.38 | 4.8 | 837.4 | 5.44 |
2025-10-07 | MO | 66.65 | 4.8 | 1101.0 | 5.44 |
2025-10-08 | MO | 65.41 | 4.8 | 702.4 | 5.44 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | MO | 0.00 | -2.34 | 2.23 |
2025-09-09 | MO | 0.00 | -2.34 | 2.23 |
2025-09-10 | MO | 0.00 | -2.34 | 2.23 |
2025-09-11 | MO | 0.00 | -2.34 | 2.15 |
2025-09-12 | MO | 0.00 | -2.34 | 2.15 |
2025-09-15 | MO | 0.00 | -2.31 | 2.15 |
2025-09-16 | MO | 0.00 | -2.31 | 2.15 |
2025-09-17 | MO | 0.00 | -2.31 | 2.15 |
2025-09-18 | MO | 0.00 | -2.31 | 2.15 |
2025-09-19 | MO | 0.00 | -2.31 | 2.15 |
2025-09-22 | MO | 0.00 | -2.32 | 2.15 |
2025-09-23 | MO | 0.00 | -2.32 | 2.15 |
2025-09-24 | MO | 0.00 | -2.32 | 2.15 |
2025-09-25 | MO | 0.00 | -2.32 | 2.01 |
2025-09-26 | MO | 0.00 | -2.32 | 2.01 |
2025-09-29 | MO | 0.00 | -2.32 | 2.01 |
2025-09-30 | MO | 0.00 | -2.32 | 2.01 |
2025-10-01 | MO | 0.00 | -2.32 | 2.01 |
2025-10-02 | MO | 0.00 | -2.32 | 2.01 |
2025-10-03 | MO | 0.00 | -2.32 | 2.01 |
2025-10-06 | MO | 0.00 | -1.31 | 2.01 |
2025-10-07 | MO | 0.00 | -1.31 | 2.01 |
2025-10-08 | MO | 0.00 | -1.31 | 2.01 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |