Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-09 | MCD | 312.44 | 1.01 | 0.53 | 221337 |
2025-09-10 | MCD | 306.02 | 1.00 | 0.65 | 223688 |
2025-09-11 | MCD | 308.36 | 0.99 | 0.46 | 227774 |
2025-09-12 | MCD | 305.43 | 1.00 | 0.93 | 228393 |
2025-09-15 | MCD | 302.05 | 1.02 | 1.49 | 221043 |
2025-09-16 | MCD | 303.3 | 1.06 | 0.54 | 230953 |
2025-09-17 | MCD | 304.97 | 1.0615002660046 | 0.53326243648824 | 232496 |
2025-09-18 | MCD | 301.1 | 1.07 | 0.61 | 235631 |
2025-09-19 | MCD | 302.38 | 1.07 | 0.59 | 240966 |
2025-09-22 | MCD | 303.04 | 1.06 | 0.30 | 187254 |
2025-09-23 | MCD | 303.13 | 1.00 | 0.36 | 196466 |
2025-09-24 | MCD | 305.17 | 1.01 | 0.53 | 200560 |
2025-09-25 | MCD | 302.29 | 1.01 | 0.65 | 203474 |
2025-09-26 | MCD | 305.18 | 1.01 | 0.93 | 205219 |
2025-09-29 | MCD | 302.94 | 1.03 | 0.79 | 196959 |
2025-09-30 | MCD | 303.85 | 1.02 | 0.23 | 203422 |
2025-10-01 | MCD | 300.54 | 0.97 | 0.72 | 210727 |
2025-10-02 | MCD | 299.89 | 0.98 | 0.74 | 217648 |
2025-10-03 | MCD | 301 | 0.97 | 0.75 | 219615 |
2025-10-06 | MCD | 296.05 | 0.98 | 0.67 | 209748 |
2025-10-07 | MCD | 296.38 | 0.98 | 0.59 | 218124 |
2025-10-08 | MCD | 294.34 | 0.98 | 0.72 | 222525 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-09 | MCD | 312.46 | 5.5 | 1432.7 | 12.34 |
2025-09-10 | MCD | 306.00 | 5.4 | 1216.8 | 12.34 |
2025-09-11 | MCD | 308.43 | 5.4 | 1532.8 | 12.34 |
2025-09-12 | MCD | 305.48 | 5.4 | 1340.4 | 12.34 |
2025-09-15 | MCD | 302.11 | 5.4 | 1267.6 | 12.33 |
2025-09-16 | MCD | 303.29 | 5.4 | 1427.5 | 12.35 |
2025-09-17 | MCD | 304.93 | 5.4 | 1442.4 | 12.35 |
2025-09-18 | MCD | 301.09 | 5.3 | 1246.5 | 12.34 |
2025-09-19 | MCD | 302.35 | 5.3 | 1427.3 | 12.34 |
2025-09-22 | MCD | 302.99 | 5.3 | 1405.7 | 12.34 |
2025-09-23 | MCD | 303.09 | 5.3 | 1387.5 | 12.34 |
2025-09-24 | MCD | 304.23 | 5.3 | 1422.0 | 12.34 |
2025-09-25 | MCD | 302.30 | 5.3 | 1313.0 | 12.34 |
2025-09-26 | MCD | 305.24 | 5.3 | 1489.8 | 12.34 |
2025-09-29 | MCD | 302.96 | 5.3 | 1304.3 | 12.34 |
2025-09-30 | MCD | 303.85 | 5.3 | 1415.6 | 12.34 |
2025-10-01 | MCD | 300.55 | 5.3 | 1266.4 | 12.34 |
2025-10-02 | MCD | 300.08 | 5.3 | 1369.4 | 12.34 |
2025-10-03 | MCD | 300.99 | 5.1 | 1424.8 | 12.34 |
2025-10-06 | MCD | 296.04 | 5.0 | 1247.1 | 12.34 |
2025-10-07 | MCD | 296.38 | 5.0 | 1395.3 | 12.34 |
2025-10-08 | MCD | 294.35 | 5.0 | 1311.6 | 12.34 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-09 | MCD | -3.69 | -1.46 | 1.14 |
2025-09-10 | MCD | -3.69 | -1.46 | 1.14 |
2025-09-11 | MCD | -3.69 | -1.46 | 1.06 |
2025-09-12 | MCD | -3.69 | -1.46 | 1.06 |
2025-09-15 | MCD | -3.69 | -1.53 | 1.06 |
2025-09-16 | MCD | -3.69 | -1.53 | 1.06 |
2025-09-17 | MCD | -3.69 | -1.53 | 1.06 |
2025-09-18 | MCD | -3.69 | -1.53 | 1.06 |
2025-09-19 | MCD | -3.69 | -1.53 | 1.06 |
2025-09-22 | MCD | -3.69 | -1.53 | 1.06 |
2025-09-23 | MCD | -3.69 | -1.53 | 1.06 |
2025-09-24 | MCD | -3.69 | -1.53 | 1.06 |
2025-09-25 | MCD | -3.54 | -1.53 | 1.15 |
2025-09-26 | MCD | -3.54 | -1.53 | 1.15 |
2025-09-29 | MCD | -3.54 | -1.53 | 1.15 |
2025-09-30 | MCD | -4.02 | -1.53 | 1.15 |
2025-10-01 | MCD | -4.02 | -1.53 | 1.15 |
2025-10-02 | MCD | -4.02 | -1.53 | 1.15 |
2025-10-03 | MCD | -4.02 | -1.53 | 1.15 |
2025-10-06 | MCD | -4.02 | -1.15 | 1.15 |
2025-10-07 | MCD | -4.02 | -1.15 | 1.15 |
2025-10-08 | MCD | -4.02 | -1.15 | 1.15 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |