Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-08-15 | MCD | 308.82 | 0.95 | 0.34 | 268085 |
2025-08-18 | MCD | 308.71 | 0.99 | 0.58 | 197319 |
2025-08-19 | MCD | 310.63 | 0.98 | 0.38 | 201878 |
2025-08-20 | MCD | 313.09 | 0.99 | 0.49 | 203422 |
2025-08-21 | MCD | 313.04 | 0.99 | 0.91 | 206868 |
2025-08-22 | MCD | 313.95 | 0.98 | 1.26 | 208524 |
2025-08-25 | MCD | 312.7 | 1.01 | 1.51 | 202611 |
2025-08-26 | MCD | 313.11 | 1.02 | 0.78 | 206361 |
2025-08-27 | MCD | 311.43 | 1.03 | 0.45 | 210256 |
2025-08-28 | MCD | 312.24 | 1.02 | 0.80 | 213789 |
2025-08-29 | MCD | 313.51 | 0.97 | 0.19 | 220380 |
2025-09-02 | MCD | 315.77 | 0.98 | 0.70 | 210852 |
2025-09-03 | MCD | 316.39 | 0.99 | 0.73 | 220910 |
2025-09-04 | MCD | 317.04 | 0.98 | 0.41 | 224164 |
2025-09-05 | MCD | 314.42 | 0.99 | 1.39 | 225347 |
2025-09-08 | MCD | 312.85 | 1.02 | 0.71 | 216264 |
2025-09-09 | MCD | 312.44 | 1.01 | 0.53 | 221337 |
2025-09-10 | MCD | 306.02 | 1.00 | 0.65 | 223688 |
2025-09-11 | MCD | 308.36 | 0.99 | 0.46 | 227774 |
2025-09-12 | MCD | 305.43 | 1.00 | 0.93 | 228393 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-08-15 | MCD | 308.89 | 5.6 | 306.2 | 12.33 |
2025-08-18 | MCD | 308.61 | 5.6 | 454.7 | 12.33 |
2025-08-19 | MCD | 310.93 | 5.6 | 537.8 | 12.33 |
2025-08-20 | MCD | 313.04 | 5.6 | 533.6 | 12.33 |
2025-08-21 | MCD | 313.04 | 5.6 | 463.7 | 12.33 |
2025-08-22 | MCD | 314.02 | 5.6 | 490.8 | 12.33 |
2025-08-25 | MCD | 313.22 | 5.6 | 437.6 | 12.33 |
2025-08-26 | MCD | 312.94 | 5.6 | 448.9 | 12.33 |
2025-08-27 | MCD | 311.49 | 5.6 | 418.3 | 12.33 |
2025-08-28 | MCD | 312.26 | 5.6 | 492.0 | 12.33 |
2025-08-29 | MCD | 313.68 | 5.6 | 512.3 | 12.33 |
2025-09-02 | MCD | 315.77 | 5.6 | 537.0 | 12.33 |
2025-09-03 | MCD | 316.41 | 5.6 | 1406.4 | 12.33 |
2025-09-04 | MCD | 317.02 | 5.6 | 1405.6 | 12.33 |
2025-09-05 | MCD | 314.38 | 5.6 | 1355.7 | 12.33 |
2025-09-08 | MCD | 312.80 | 5.5 | 1390.7 | 12.34 |
2025-09-09 | MCD | 312.46 | 5.5 | 1432.7 | 12.34 |
2025-09-10 | MCD | 306.00 | 5.4 | 1216.8 | 12.34 |
2025-09-11 | MCD | 308.43 | 5.4 | 1532.8 | 12.34 |
2025-09-12 | MCD | 305.48 | 5.4 | 1340.4 | 12.34 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-08-15 | MCD | -6.26 | 1.93 | 1.11 |
2025-08-18 | MCD | -6.26 | 0.23 | 1.11 |
2025-08-19 | MCD | -5.52 | 0.23 | 1.11 |
2025-08-20 | MCD | -5.91 | 0.23 | 1.11 |
2025-08-21 | MCD | -5.91 | 0.23 | 1.11 |
2025-08-22 | MCD | -5.51 | 0.23 | 1.11 |
2025-08-25 | MCD | -5.51 | -1.51 | 1.11 |
2025-08-26 | MCD | -3.69 | -1.51 | 1.11 |
2025-08-27 | MCD | -3.69 | -1.51 | 1.14 |
2025-08-28 | MCD | -3.69 | -1.51 | 1.14 |
2025-08-29 | MCD | -3.69 | -1.51 | 1.14 |
2025-09-02 | MCD | -3.53 | -1.48 | 1.14 |
2025-09-03 | MCD | -3.69 | -1.48 | 1.14 |
2025-09-04 | MCD | -3.69 | -1.48 | 1.14 |
2025-09-05 | MCD | -3.69 | -1.48 | 1.14 |
2025-09-08 | MCD | -3.69 | -1.46 | 1.14 |
2025-09-09 | MCD | -3.69 | -1.46 | 1.14 |
2025-09-10 | MCD | -3.69 | -1.46 | 1.14 |
2025-09-11 | MCD | -3.69 | -1.46 | 1.06 |
2025-09-12 | MCD | -3.69 | -1.46 | 1.06 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |