| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | MCD | 309.36 | 0.93 | 1.04 | 139422 |
| 2026-01-26 | MCD | 312.91 | 0.94 | 0.52 | 134180 |
| 2026-01-27 | MCD | 314.13 | 0.94 | 0.97 | 136949 |
| 2026-01-28 | MCD | 312.77 | 0.95 | 0.89 | 149655 |
| 2026-01-29 | MCD | 315.34 | 0.94 | 0.89 | 151767 |
| 2026-01-30 | MCD | 314.61 | 0.95 | 1.03 | 154699 |
| 2026-02-02 | MCD | 318.51 | 0.95 | 0.90 | 147522 |
| 2026-02-04 | MCD | 323.48 | 1.00 | 0.49 | 156921 |
| 2026-02-05 | MCD | 323.44 | 0.99 | 0.40 | 161510 |
| 2026-02-06 | MCD | 327.09 | 0.97 | 0.61 | 166774 |
| 2026-02-09 | MCD | 325.57 | 0.96 | 1.50 | 153780 |
| 2026-02-10 | MCD | 325.88 | 0.98 | 1.06 | 157408 |
| 2026-02-11 | MCD | 331.42 | 0.99 | 1.18 | 167710 |
| 2026-02-12 | MCD | 332 | 1.01 | 0.82 | 178199 |
| 2026-02-13 | MCD | 327.7 | 1.00 | 0.49 | 186261 |
| 2026-02-18 | MCD | 327.9 | 0.99 | 0.77 | 170761 |
| 2026-02-19 | MCD | 327.17 | 0.99 | 0.87 | 173953 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-23 | MCD | 309.28 | 7.6 | 1270.8 | 12.13 |
| 2026-01-26 | MCD | 312.91 | 7.6 | 1284.2 | 12.13 |
| 2026-01-27 | MCD | 314.12 | 7.7 | 1197.0 | 12.13 |
| 2026-01-28 | MCD | 312.74 | 7.4 | 1108.8 | 12.13 |
| 2026-01-29 | MCD | 315.41 | 7.4 | 1246.7 | 12.13 |
| 2026-01-30 | MCD | 315.00 | 7.5 | 1139.2 | 12.13 |
| 2026-02-02 | MCD | 318.53 | 7.5 | 1277.8 | 12.13 |
| 2026-02-03 | MCD | 319.39 | 7.5 | 1185.8 | 12.13 |
| 2026-02-04 | MCD | 323.50 | 7.5 | 1305.3 | 12.13 |
| 2026-02-05 | MCD | 323.42 | 7.6 | 1159.8 | 12.13 |
| 2026-02-06 | MCD | 327.03 | 7.6 | 1288.1 | 12.13 |
| 2026-02-09 | MCD | 325.54 | 7.6 | 1114.7 | 12.13 |
| 2026-02-10 | MCD | 325.92 | 7.7 | 1179.2 | 12.13 |
| 2026-02-12 | MCD | 331.98 | 7.7 | 1463.8 | 12.13 |
| 2026-02-18 | MCD | 327.76 | 3.4 | 1173.3 | 13.21 |
| 2026-02-19 | MCD | 327.01 | 3.4 | 1139.4 | 13.21 |
| 2026-02-20 | MCD | 329.25 | 3.4 | - | 13.20 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | MCD | -21.04 | -0.22 | 1.10 |
| 2026-01-26 | MCD | -20.76 | -0.31 | 1.17 |
| 2026-01-27 | MCD | -20.76 | -0.31 | 1.17 |
| 2026-01-28 | MCD | -20.76 | -0.31 | 1.09 |
| 2026-01-29 | MCD | -20.76 | -0.31 | 1.09 |
| 2026-01-30 | MCD | -20.76 | -0.31 | 1.09 |
| 2026-02-02 | MCD | -20.76 | -0.38 | 1.09 |
| 2026-02-03 | MCD | -20.76 | -0.38 | 1.09 |
| 2026-02-04 | MCD | -20.76 | -0.38 | 1.09 |
| 2026-02-05 | MCD | -20.47 | -0.38 | 1.09 |
| 2026-02-06 | MCD | -20.47 | -0.38 | 1.09 |
| 2026-02-09 | MCD | -19.73 | -0.09 | 1.09 |
| 2026-02-10 | MCD | -19.73 | -0.09 | 1.09 |
| 2026-02-11 | MCD | -20.52 | -0.09 | 1.13 |
| 2026-02-12 | MCD | -20.52 | -0.09 | 1.13 |
| 2026-02-13 | MCD | -20.52 | -0.09 | 1.13 |
| 2026-02-17 | MCD | -20.52 | 0.20 | 1.13 |
| 2026-02-18 | MCD | -34.47 | 0.20 | 1.13 |
| 2026-02-19 | MCD | -34.47 | 0.20 | 1.13 |
| 2026-02-20 | MCD | -34.27 | 0.20 | 1.13 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |