| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-08 | MCD | 309.76 | 0.86 | 0.42 | 203444 |
| 2025-12-09 | MCD | 310.76 | 0.84 | 0.67 | 208532 |
| 2025-12-10 | MCD | 310.58 | 0.84 | 1.07 | 209721 |
| 2025-12-11 | MCD | 309.72 | 0.85 | 0.60 | 212264 |
| 2025-12-12 | MCD | 316.71 | 0.85 | 0.78 | 213699 |
| 2025-12-15 | MCD | 318.8 | 0.85 | 0.58 | 206586 |
| 2025-12-16 | MCD | 314.53 | 0.85 | 0.82 | 210592 |
| 2025-12-17 | MCD | 318.71 | 0.86 | 0.31 | 213448 |
| 2025-12-18 | MCD | 319.75 | 0.86 | 0.89 | 215818 |
| 2025-12-19 | MCD | 315.97 | 0.89 | 0.95 | 221334 |
| 2025-12-22 | MCD | 316.13 | 1.02 | 0.80 | 170805 |
| 2025-12-23 | MCD | 310.78 | 1.00 | 0.95 | 174342 |
| 2025-12-26 | MCD | 310.78 | 1.00 | 0.71 | 177850 |
| 2025-12-29 | MCD | 308.52 | 1.01 | 0.64 | 174414 |
| 2025-12-30 | MCD | 308.03 | 1.00 | 0.69 | 177479 |
| 2025-12-31 | MCD | 305.65 | 1.00 | 0.40 | 179978 |
| 2026-01-02 | MCD | 303.23 | 0.96 | 1.16 | 183743 |
| 2026-01-05 | MCD | 299.82 | 0.97 | 0.74 | 182531 |
| 2026-01-06 | MCD | 302.73 | 0.97 | 0.60 | 187944 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-08 | MCD | 309.79 | 7.3 | - | 12.13 |
| 2025-12-09 | MCD | 310.79 | 7.3 | 1203.5 | 12.13 |
| 2025-12-10 | MCD | 310.51 | 7.3 | 1158.9 | 12.13 |
| 2025-12-11 | MCD | 309.70 | 7.3 | 1139.8 | 12.13 |
| 2025-12-12 | MCD | 316.71 | 7.3 | 1412.4 | 12.13 |
| 2025-12-15 | MCD | 318.73 | 7.3 | 1237.4 | 12.13 |
| 2025-12-16 | MCD | 318.73 | 7.3 | 1024.8 | 12.13 |
| 2025-12-17 | MCD | 318.78 | 7.3 | 1315.9 | 12.13 |
| 2025-12-18 | MCD | 319.76 | 7.3 | 1205.0 | 12.13 |
| 2025-12-19 | MCD | 315.80 | 7.3 | 1038.0 | 12.13 |
| 2025-12-22 | MCD | 315.87 | 7.3 | 1171.4 | 12.13 |
| 2025-12-23 | MCD | 310.84 | 7.3 | 983.5 | 12.13 |
| 2025-12-26 | MCD | 310.69 | 7.4 | 1077.6 | 12.13 |
| 2025-12-29 | MCD | 308.54 | 7.4 | 1094.3 | 12.13 |
| 2025-12-30 | MCD | 308.04 | 7.4 | 1151.4 | 12.13 |
| 2025-12-31 | MCD | 305.68 | 7.4 | 1086.6 | 12.13 |
| 2026-01-02 | MCD | 303.25 | 7.3 | 1084.9 | 12.13 |
| 2026-01-05 | MCD | 299.86 | 7.3 | 1048.2 | 12.13 |
| 2026-01-06 | MCD | 302.79 | 7.3 | 1273.4 | 12.13 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-08 | MCD | -15.71 | -0.33 | 1.08 |
| 2025-12-09 | MCD | -15.71 | -0.33 | 1.08 |
| 2025-12-10 | MCD | -15.71 | -0.33 | 0.97 |
| 2025-12-11 | MCD | -15.71 | -0.33 | 0.97 |
| 2025-12-12 | MCD | -15.71 | -0.33 | 0.97 |
| 2025-12-15 | MCD | -15.87 | -0.33 | 0.97 |
| 2025-12-16 | MCD | -15.87 | -0.33 | 0.97 |
| 2025-12-17 | MCD | -15.87 | -0.33 | 0.97 |
| 2025-12-18 | MCD | -16.49 | -0.33 | 0.97 |
| 2025-12-19 | MCD | -16.49 | -0.33 | 0.97 |
| 2025-12-22 | MCD | -16.49 | -0.40 | 0.97 |
| 2025-12-23 | MCD | -16.49 | -0.40 | 0.97 |
| 2025-12-26 | MCD | -16.26 | -0.40 | 1.15 |
| 2025-12-29 | MCD | -16.26 | -0.40 | 1.15 |
| 2025-12-30 | MCD | -20.56 | -0.40 | 1.15 |
| 2025-12-31 | MCD | -20.56 | -0.40 | 1.15 |
| 2026-01-02 | MCD | -20.56 | -0.40 | 1.15 |
| 2026-01-05 | MCD | -20.56 | -0.39 | 1.15 |
| 2026-01-06 | MCD | -20.56 | -0.39 | 1.15 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |