Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Eli Lilly and Company
LLY
$850.86
Name : Eli Lilly and Company
Sector : Healthcare
Industry: Drug Manufacturers - General
Mark. Cap: $762,759,217,152.00
EPSttm : 15.27
finviz dynamic chart for LLY
Eli Lilly and Company
$850.86
0.86%
$7.23

Float Short %

0.86

Margin Of Safety %

Put/Call OI Ratio

0.84

EPS Next Q Diff

0.62

EPS Last/This Y

11.07

EPS This/Next Y

7.53

Price

843.6

Target Price

909.21

Analyst Recom

1.58

Performance Q

7.21

Relative Volume

0.56

Beta

0.41

Ticker: LLY




22 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-09-08LLY739.740.840.52449398
2025-09-09LLY750.640.830.57460130
2025-09-10LLY754.530.840.50465914
2025-09-11LLY755.940.830.58469964
2025-09-12LLY755.010.830.82474105
2025-09-15LLY748.550.841.21451508
2025-09-16LLY763.840.840.51459736
2025-09-17LLY760.130.84012795128070.5788218381416466535
2025-09-18LLY762.910.830.99471687
2025-09-19LLY753.520.840.52475234
2025-09-22LLY754.910.900.60377409
2025-09-23LLY747.160.890.46388227
2025-09-24LLY740.250.880.58397312
2025-09-25LLY714.610.880.72404180
2025-09-26LLY724.010.870.55428039
2025-09-29LLY726.460.900.56398997
2025-09-30LLY762.80.910.31405449
2025-10-01LLY824.640.880.41420058
2025-10-02LLY819.770.880.56454457
2025-10-03LLY840.020.870.26472790
2025-10-06LLY845.630.830.51444071
2025-10-07LLY844.540.840.52457601
DateSymbolLastP/C OIP/C VolTotal OI
22 items Current Page1 of 1




22 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-09-08LLY738.64439.515820.022.83
2025-09-09LLY750.59439.515834.922.83
2025-09-10LLY754.77439.515501.222.83
2025-09-11LLY756.28439.515396.322.83
2025-09-12LLY755.20439.515282.322.83
2025-09-15LLY748.79439.515052.822.85
2025-09-16LLY764.71439.516020.422.85
2025-09-17LLY760.11439.515138.122.85
2025-09-18LLY762.86439.515440.322.84
2025-09-19LLY752.25439.514887.422.84
2025-09-22LLY754.95439.515450.922.84
2025-09-23LLY747.11439.515001.122.84
2025-09-24LLY742.07439.515121.022.84
2025-09-25LLY714.59439.514174.122.84
2025-09-26LLY724.54439.515763.422.84
2025-09-29LLY726.23439.515400.422.84
2025-09-30LLY762.95439.516899.522.84
2025-10-01LLY825.72439.317910.622.83
2025-10-02LLY820.67439.315145.822.83
2025-10-03LLY840.01440.016102.722.85
2025-10-06LLY845.64440.016319.322.85
2025-10-07LLY843.60438.515273.122.83
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
22 items Current Page1 of 1




22 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-09-08LLY-0.28-0.291.02
2025-09-09LLY-0.28-0.291.02
2025-09-10LLY-0.28-0.291.02
2025-09-11LLY-0.28-0.290.95
2025-09-12LLY-0.28-0.290.95
2025-09-15LLY-0.28-0.270.95
2025-09-16LLY-0.28-0.270.95
2025-09-17LLY-0.28-0.270.95
2025-09-18LLY-0.28-0.270.95
2025-09-19LLY-0.39-0.270.95
2025-09-22LLY-0.41-0.270.95
2025-09-23LLY-0.42-0.270.95
2025-09-24LLY-0.42-0.270.95
2025-09-25LLY-0.42-0.270.86
2025-09-26LLY-0.42-0.270.86
2025-09-29LLY-0.42-0.290.86
2025-09-30LLY-0.42-0.290.86
2025-10-01LLY-0.53-0.290.86
2025-10-02LLY-0.53-0.290.86
2025-10-03LLY-1.00-0.290.86
2025-10-06LLY-1.19-0.270.86
2025-10-07LLY-1.36-0.270.86
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
22 items Current Page1 of 1

Last Quarter Act. EPS

6.31

Avg. EPS Est. Current Quarter

6.36

Avg. EPS Est. Next Quarter

6.93

Insider Transactions

-1.36

Institutional Transactions

-0.27

Beta

0.41

Average Sales Estimate Current Quarter

16084

Average Sales Estimate Next Quarter

17307

Fair Value

Quality Score

96

Growth Score

100

Sentiment Score

96

Actual DrawDown %

13.3

Max Drawdown 5-Year %

-34.5

Target Price

909.21

P/E

55.94

Forward P/E

27.94

PEG

1.35

P/S

14.99

P/B

43.71

P/Free Cash Flow

163.45

EPS

15.08

Average EPS Est. Cur. Y​

22.83

EPS Next Y. (Est.)

30.36

Target Price Estimates Raised

Target Price Estimates Lowered

1

Profit Margin

25.91

Relative Volume

0.56

Return on Equity vs Sector %

50.3

Return on Equity vs Industry %

41.7

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.01

EBIT Estimation

15273.1
Eli Lilly and Company
Sector: Healthcare
Industry: Drug Manufacturers - General
Employees: 47000
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd, as well as Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.
stock quote shares LLY – Eli Lilly and Company Stock Price stock today
news today LLY – Eli Lilly and Company stock forecast ,stock prediction 2023 2024 2025
marketwatch LLY – Eli Lilly and Company yahoo finance google finance
stock history LLY – Eli Lilly and Company invest stock market
stock prices LLY premarket after hours
ticker LLY fair value insiders trading