| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-02 | LAD | 317.62 | 2.64 | 0.18 | 3521 |
| 2025-12-03 | LAD | 326.28 | 2.60 | 0.36 | 3540 |
| 2025-12-04 | LAD | 324.71 | 2.57 | 0.33 | 3558 |
| 2025-12-05 | LAD | 328.44 | 2.57 | 0.00 | 3562 |
| 2025-12-08 | LAD | 325.08 | 1.00 | 0.75 | 5131 |
| 2025-12-09 | LAD | 332.1 | 1.00 | 1.95 | 5156 |
| 2025-12-10 | LAD | 351.06 | 1.00 | 0.15 | 5165 |
| 2025-12-11 | LAD | 356.76 | 0.99 | 0.01 | 5175 |
| 2025-12-12 | LAD | 344.05 | 0.80 | 0.42 | 5792 |
| 2025-12-15 | LAD | 346.54 | 0.81 | 0.13 | 5790 |
| 2025-12-16 | LAD | 343.33 | 0.80 | 1.17 | 5805 |
| 2025-12-17 | LAD | 344.01 | 0.81 | 1.25 | 5831 |
| 2025-12-18 | LAD | 339.42 | 0.81 | 0.40 | 5834 |
| 2025-12-19 | LAD | 343.79 | 0.81 | 1.13 | 5833 |
| 2025-12-22 | LAD | 342.47 | 0.73 | 2.14 | 4468 |
| 2025-12-23 | LAD | 341.77 | 0.73 | 0.67 | 4488 |
| 2025-12-26 | LAD | 344.79 | 0.73 | 999.99 | 4494 |
| 2025-12-29 | LAD | 338.7 | 0.74 | 124.00 | 4528 |
| 2025-12-30 | LAD | 336.29 | 0.73 | 10.00 | 4480 |
| 2025-12-31 | LAD | 331.93 | 0.73 | 23.00 | 4488 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-02 | LAD | 317.70 | 9.7 | -425.3 | 35.57 |
| 2025-12-03 | LAD | 325.76 | 9.7 | -406.3 | 35.57 |
| 2025-12-04 | LAD | 324.71 | 9.7 | -420.9 | 35.57 |
| 2025-12-05 | LAD | 328.39 | 9.7 | -413.4 | 35.57 |
| 2025-12-08 | LAD | 325.23 | 10.1 | - | 35.89 |
| 2025-12-09 | LAD | 331.90 | 10.1 | -407.8 | 35.89 |
| 2025-12-10 | LAD | 352.44 | 10.1 | -384.5 | 35.89 |
| 2025-12-11 | LAD | 356.76 | 10.1 | -411.5 | 35.89 |
| 2025-12-12 | LAD | 344.30 | 10.1 | -439.4 | 35.89 |
| 2025-12-15 | LAD | 346.68 | 10.1 | -415.2 | 35.89 |
| 2025-12-16 | LAD | 346.68 | 10.2 | -425.8 | 35.63 |
| 2025-12-17 | LAD | 344.23 | 10.2 | -418.9 | 35.63 |
| 2025-12-18 | LAD | 339.60 | 10.2 | -427.6 | 35.63 |
| 2025-12-19 | LAD | 344.20 | 10.2 | -412.6 | 35.63 |
| 2025-12-22 | LAD | 344.17 | 10.2 | -419.7 | 35.63 |
| 2025-12-23 | LAD | 341.42 | 10.2 | -422.1 | 35.63 |
| 2025-12-26 | LAD | 344.66 | 10.2 | -421.4 | 35.63 |
| 2025-12-29 | LAD | 338.71 | 10.2 | -429.7 | 35.63 |
| 2025-12-30 | LAD | 335.50 | 10.2 | -425.7 | 35.63 |
| 2025-12-31 | LAD | 332.18 | 10.2 | -426.6 | 35.63 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-02 | LAD | -0.12 | -5.98 | 8.89 |
| 2025-12-03 | LAD | -0.12 | -5.98 | 8.89 |
| 2025-12-04 | LAD | -0.12 | -5.98 | 8.89 |
| 2025-12-05 | LAD | -0.12 | -5.98 | 8.89 |
| 2025-12-08 | LAD | -0.12 | -5.98 | 8.89 |
| 2025-12-09 | LAD | -0.12 | -5.98 | 8.89 |
| 2025-12-10 | LAD | -0.12 | -5.98 | 8.22 |
| 2025-12-11 | LAD | -0.12 | -5.98 | 8.22 |
| 2025-12-12 | LAD | -0.12 | -5.98 | 8.22 |
| 2025-12-15 | LAD | -0.14 | -5.80 | 8.22 |
| 2025-12-16 | LAD | -0.14 | -5.80 | 8.22 |
| 2025-12-17 | LAD | -0.14 | -5.80 | 8.22 |
| 2025-12-18 | LAD | -0.14 | -5.80 | 8.22 |
| 2025-12-19 | LAD | -0.14 | -5.80 | 8.22 |
| 2025-12-22 | LAD | -0.14 | -5.80 | 8.22 |
| 2025-12-23 | LAD | -0.14 | -5.80 | 8.22 |
| 2025-12-26 | LAD | -0.14 | -5.80 | 7.38 |
| 2025-12-29 | LAD | -0.14 | -5.87 | 7.38 |
| 2025-12-30 | LAD | -0.14 | -5.87 | 7.38 |
| 2025-12-31 | LAD | -0.14 | -5.87 | 7.38 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |