| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-02 | KSS | 24.74 | 1.10 | 1.02 | 288134 |
| 2025-12-03 | KSS | 22.97 | 1.11 | 1.24 | 290919 |
| 2025-12-04 | KSS | 22.61 | 1.10 | 1.26 | 290796 |
| 2025-12-05 | KSS | 23.05 | 1.09 | 0.59 | 290941 |
| 2025-12-08 | KSS | 22.72 | 1.10 | 0.65 | 272120 |
| 2025-12-09 | KSS | 23.46 | 1.08 | 0.05 | 274714 |
| 2025-12-10 | KSS | 23.66 | 1.39 | 1.13 | 254796 |
| 2025-12-11 | KSS | 23.92 | 1.39 | 2.12 | 258136 |
| 2025-12-12 | KSS | 23.26 | 1.37 | 1.45 | 257916 |
| 2025-12-15 | KSS | 22.17 | 1.38 | 1.40 | 248525 |
| 2025-12-16 | KSS | 22.94 | 1.40 | 1.46 | 251938 |
| 2025-12-17 | KSS | 22.45 | 1.41 | 1.28 | 256661 |
| 2025-12-18 | KSS | 22.67 | 1.40 | 1.52 | 259103 |
| 2025-12-19 | KSS | 23.2 | 1.40 | 1.14 | 262083 |
| 2025-12-22 | KSS | 21.83 | 1.43 | 1.06 | 204394 |
| 2025-12-23 | KSS | 21.41 | 1.39 | 0.70 | 208332 |
| 2025-12-26 | KSS | 21.54 | 1.37 | 0.43 | 211032 |
| 2025-12-29 | KSS | 20.89 | 1.36 | 0.39 | 202592 |
| 2025-12-30 | KSS | 20.35 | 1.32 | 0.53 | 206528 |
| 2025-12-31 | KSS | 20.38 | 1.31 | 1.22 | 208389 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-02 | KSS | 24.71 | -10.6 | -171.5 | 1.40 |
| 2025-12-03 | KSS | 22.97 | -10.6 | -182.0 | 1.40 |
| 2025-12-04 | KSS | 22.60 | -10.6 | -134.1 | 1.70 |
| 2025-12-05 | KSS | 23.05 | -10.6 | -102.6 | 1.70 |
| 2025-12-08 | KSS | 22.70 | -10.8 | - | 1.70 |
| 2025-12-09 | KSS | 23.41 | -10.8 | -101.3 | 1.70 |
| 2025-12-10 | KSS | 23.66 | -10.8 | -103.7 | 1.70 |
| 2025-12-11 | KSS | 23.91 | -10.8 | -103.6 | 1.70 |
| 2025-12-12 | KSS | 23.25 | -10.8 | -108.4 | 1.70 |
| 2025-12-15 | KSS | 22.18 | -10.8 | -110.8 | 1.70 |
| 2025-12-16 | KSS | 22.18 | -10.6 | -101.1 | 1.70 |
| 2025-12-17 | KSS | 22.46 | -10.6 | -107.7 | 1.70 |
| 2025-12-18 | KSS | 22.68 | -10.6 | -103.8 | 1.70 |
| 2025-12-19 | KSS | 23.20 | -10.6 | -102.2 | 1.70 |
| 2025-12-22 | KSS | 21.77 | -10.6 | -113.0 | 1.70 |
| 2025-12-23 | KSS | 21.29 | -10.6 | -108.1 | 1.70 |
| 2025-12-26 | KSS | 21.56 | -10.6 | -105.4 | 1.70 |
| 2025-12-29 | KSS | 20.88 | -10.6 | -108.9 | 1.70 |
| 2025-12-30 | KSS | 20.34 | -10.6 | -110.0 | 1.70 |
| 2025-12-31 | KSS | 20.39 | -10.6 | -106.9 | 1.70 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-02 | KSS | -0.61 | -8.39 | 25.81 |
| 2025-12-03 | KSS | -0.61 | -8.39 | 25.81 |
| 2025-12-04 | KSS | -0.61 | -8.39 | 25.81 |
| 2025-12-05 | KSS | -1.17 | -8.39 | 25.81 |
| 2025-12-08 | KSS | -1.17 | -8.91 | 25.78 |
| 2025-12-09 | KSS | -1.17 | -8.91 | 25.78 |
| 2025-12-10 | KSS | -1.17 | -8.91 | 26.51 |
| 2025-12-11 | KSS | -1.17 | -8.91 | 26.50 |
| 2025-12-12 | KSS | -1.40 | -8.91 | 26.50 |
| 2025-12-15 | KSS | -1.40 | -8.79 | 26.50 |
| 2025-12-16 | KSS | -1.40 | -8.79 | 26.50 |
| 2025-12-17 | KSS | -1.40 | -8.79 | 26.50 |
| 2025-12-18 | KSS | -1.40 | -8.79 | 26.50 |
| 2025-12-19 | KSS | -1.40 | -8.79 | 26.50 |
| 2025-12-22 | KSS | -1.40 | -8.79 | 26.50 |
| 2025-12-23 | KSS | -1.40 | -8.79 | 26.50 |
| 2025-12-26 | KSS | -1.40 | -8.79 | 25.32 |
| 2025-12-29 | KSS | -1.40 | -8.79 | 25.32 |
| 2025-12-30 | KSS | -1.40 | -8.79 | 25.32 |
| 2025-12-31 | KSS | -1.40 | -8.79 | 25.32 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |