| Date | Symbol | Last | P/C OI | P/C Vol | Total OI | 
|---|---|---|---|---|---|
| 2025-10-06 | KSS | 16.52 | 1.14 | 0.57 | 396720 | 
| 2025-10-07 | KSS | 15.85 | 1.13 | 1.32 | 399681 | 
| 2025-10-08 | KSS | 15.73 | 1.12 | 1.02 | 395883 | 
| 2025-10-09 | KSS | 15.26 | 1.13 | 0.87 | 384937 | 
| 2025-10-10 | KSS | 13.98 | 1.08 | 0.95 | 387661 | 
| 2025-10-13 | KSS | 15.54 | 1.10 | 0.57 | 368577 | 
| 2025-10-14 | KSS | 15.48 | 1.09 | 10.05 | 377776 | 
| 2025-10-15 | KSS | 15.35 | 1.27 | 1.03 | 414046 | 
| 2025-10-16 | KSS | 15.77 | 1.27 | 0.51 | 414288 | 
| 2025-10-17 | KSS | 15.5 | 1.29 | 2.12 | 416217 | 
| 2025-10-20 | KSS | 16.17 | 1.33 | 0.37 | 333296 | 
| 2025-10-21 | KSS | 16.4 | 1.27 | 2.84 | 343150 | 
| 2025-10-22 | KSS | 16.67 | 1.38 | 0.79 | 373873 | 
| 2025-10-23 | KSS | 16.18 | 1.35 | 0.49 | 375761 | 
| 2025-10-24 | KSS | 16.36 | 1.36 | 0.45 | 376012 | 
| 2025-10-27 | KSS | 16.35 | 1.45 | 0.39 | 356758 | 
| 2025-10-28 | KSS | 16.41 | 1.41 | 0.42 | 364455 | 
| 2025-10-29 | KSS | 15.93 | 1.40 | 5.27 | 366642 | 
| 2025-10-30 | KSS | 15.76 | 1.39 | 6.30 | 367696 | 
| 2025-10-31 | KSS | 16.26 | 1.36 | 2.90 | 366570 | 
| 2025-11-03 | KSS | 16.39 | 1.22 | 0.57 | 315143 | 
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI | 
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year | 
|---|---|---|---|---|---|
| 2025-10-06 | KSS | 16.51 | -181.5 | -175.3 | 1.02 | 
| 2025-10-07 | KSS | 15.85 | -181.5 | -179.1 | 1.02 | 
| 2025-10-08 | KSS | 15.72 | -181.5 | -176.4 | 1.02 | 
| 2025-10-09 | KSS | 15.26 | -181.5 | -178.2 | 1.02 | 
| 2025-10-10 | KSS | 13.96 | -181.5 | -182.5 | 1.02 | 
| 2025-10-13 | KSS | 15.54 | -181.5 | -167.5 | 1.02 | 
| 2025-10-14 | KSS | 15.48 | -181.5 | -176.0 | 1.02 | 
| 2025-10-15 | KSS | 15.35 | -181.5 | -176.4 | 1.02 | 
| 2025-10-16 | KSS | 15.78 | -185.1 | -173.5 | 1.02 | 
| 2025-10-17 | KSS | 15.49 | -185.1 | -177.1 | 1.02 | 
| 2025-10-20 | KSS | 16.17 | -185.1 | -172.2 | 1.02 | 
| 2025-10-21 | KSS | 16.40 | -185.1 | -174.5 | 1.02 | 
| 2025-10-22 | KSS | 16.67 | -185.1 | -174.3 | 1.02 | 
| 2025-10-23 | KSS | 16.19 | -185.1 | -178.2 | 1.02 | 
| 2025-10-24 | KSS | 16.36 | -185.1 | -174.9 | 1.02 | 
| 2025-10-27 | KSS | 16.36 | -185.1 | -175.8 | 1.02 | 
| 2025-10-28 | KSS | 16.43 | -185.1 | -175.4 | 1.02 | 
| 2025-10-29 | KSS | 15.93 | -185.1 | -178.3 | 1.02 | 
| 2025-10-30 | KSS | 15.77 | -189.8 | -176.5 | 1.02 | 
| 2025-10-31 | KSS | 16.27 | -189.8 | -173.2 | 1.02 | 
| 2025-11-03 | KSS | 16.39 | -189.8 | -175.1 | 1.02 | 
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year | 
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short | 
|---|---|---|---|---|
| 2025-10-06 | KSS | -0.98 | -1.25 | 29.88 | 
| 2025-10-07 | KSS | -0.98 | -1.25 | 29.88 | 
| 2025-10-08 | KSS | -0.98 | -1.25 | 29.88 | 
| 2025-10-09 | KSS | -0.98 | -1.25 | 29.88 | 
| 2025-10-10 | KSS | -0.98 | -1.25 | 29.25 | 
| 2025-10-13 | KSS | -0.98 | -1.48 | 29.25 | 
| 2025-10-14 | KSS | -0.98 | -1.48 | 29.25 | 
| 2025-10-16 | KSS | -0.98 | -1.48 | 29.25 | 
| 2025-10-17 | KSS | -0.97 | -1.48 | 29.25 | 
| 2025-10-20 | KSS | -0.97 | -2.17 | 29.25 | 
| 2025-10-21 | KSS | -0.97 | -2.17 | 29.25 | 
| 2025-10-22 | KSS | -0.97 | -2.17 | 29.25 | 
| 2025-10-23 | KSS | -0.97 | -2.17 | 29.25 | 
| 2025-10-24 | KSS | -0.97 | -2.17 | 29.25 | 
| 2025-10-27 | KSS | -0.97 | -3.23 | 32.09 | 
| 2025-10-28 | KSS | -0.59 | -3.23 | 32.09 | 
| 2025-10-29 | KSS | -0.59 | -3.23 | 32.09 | 
| 2025-10-30 | KSS | -0.59 | -3.23 | 32.09 | 
| 2025-10-31 | KSS | -0.59 | -3.23 | 32.09 | 
| 2025-11-03 | KSS | -0.59 | -3.34 | 32.05 | 
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |