| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | KSS | 17.92 | 1.12 | 0.54 | 327592 |
| 2025-11-11 | KSS | 17.97 | 1.11 | 0.73 | 340132 |
| 2025-11-12 | KSS | 18.06 | 1.10 | 0.60 | 341569 |
| 2025-11-13 | KSS | 17.49 | 1.11 | 0.40 | 344134 |
| 2025-11-14 | KSS | 16.74 | 1.10 | 0.98 | 344708 |
| 2025-11-17 | KSS | 16 | 1.00 | 1.60 | 306686 |
| 2025-11-18 | KSS | 15.73 | 0.99 | 0.70 | 312521 |
| 2025-11-19 | KSS | 15.4 | 0.98 | 1.10 | 314794 |
| 2025-11-20 | KSS | 15 | 0.99 | 1.01 | 316468 |
| 2025-11-21 | KSS | 15.7 | 0.98 | 1.49 | 317692 |
| 2025-11-24 | KSS | 15.77 | 0.98 | 1.06 | 255966 |
| 2025-11-25 | KSS | 22.4 | 0.99 | 0.73 | 272259 |
| 2025-11-26 | KSS | 24.08 | 1.02 | 0.97 | 304808 |
| 2025-12-01 | KSS | 24.14 | 1.12 | 0.75 | 283397 |
| 2025-12-02 | KSS | 24.74 | 1.10 | 1.02 | 288134 |
| 2025-12-03 | KSS | 22.97 | 1.11 | 1.24 | 290919 |
| 2025-12-04 | KSS | 22.61 | 1.10 | 1.26 | 290796 |
| 2025-12-05 | KSS | 23.05 | 1.09 | 0.59 | 290941 |
| 2025-12-08 | KSS | 22.72 | 1.10 | 0.65 | 272120 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | KSS | 17.91 | -187.9 | -171.2 | 1.02 |
| 2025-11-11 | KSS | 17.98 | -187.9 | -175.4 | 1.02 |
| 2025-11-12 | KSS | 18.04 | -187.9 | -175.4 | 1.02 |
| 2025-11-13 | KSS | 17.48 | -187.9 | -178.6 | 1.02 |
| 2025-11-14 | KSS | 16.74 | -187.9 | -179.0 | 1.02 |
| 2025-11-17 | KSS | 16.00 | -186.9 | -178.9 | 1.02 |
| 2025-11-18 | KSS | 15.72 | -186.9 | -176.5 | 1.02 |
| 2025-11-19 | KSS | 15.41 | -186.9 | -176.8 | 1.02 |
| 2025-11-20 | KSS | 14.99 | -186.9 | -177.3 | 1.02 |
| 2025-11-21 | KSS | 15.70 | -186.9 | -171.5 | 1.02 |
| 2025-11-24 | KSS | 15.83 | -186.9 | -174.5 | 1.02 |
| 2025-11-25 | KSS | 22.42 | -186.9 | -140.7 | 1.02 |
| 2025-11-26 | KSS | 24.09 | -186.9 | -166.2 | 1.02 |
| 2025-12-01 | KSS | 24.12 | -11.2 | -176.3 | 1.40 |
| 2025-12-02 | KSS | 24.71 | -10.6 | -171.5 | 1.40 |
| 2025-12-03 | KSS | 22.97 | -10.6 | -182.0 | 1.40 |
| 2025-12-04 | KSS | 22.60 | -10.6 | -134.1 | 1.70 |
| 2025-12-05 | KSS | 23.05 | -10.6 | -102.6 | 1.70 |
| 2025-12-08 | KSS | 22.70 | -10.8 | - | 1.70 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | KSS | -0.60 | -3.87 | 32.05 |
| 2025-11-11 | KSS | -0.60 | -3.87 | 32.05 |
| 2025-11-12 | KSS | -0.60 | -3.87 | 27.20 |
| 2025-11-13 | KSS | -0.60 | -3.87 | 27.20 |
| 2025-11-14 | KSS | -0.60 | -3.87 | 27.19 |
| 2025-11-17 | KSS | -0.61 | -1.23 | 27.19 |
| 2025-11-18 | KSS | -0.61 | -1.23 | 27.19 |
| 2025-11-19 | KSS | -0.61 | -1.23 | 27.19 |
| 2025-11-20 | KSS | -0.61 | -1.23 | 27.19 |
| 2025-11-21 | KSS | -0.61 | -1.23 | 27.19 |
| 2025-11-24 | KSS | -0.61 | -8.52 | 27.19 |
| 2025-11-25 | KSS | -0.61 | -8.52 | 27.19 |
| 2025-11-26 | KSS | -0.61 | -8.52 | 25.81 |
| 2025-12-01 | KSS | -0.61 | -8.39 | 25.81 |
| 2025-12-02 | KSS | -0.61 | -8.39 | 25.81 |
| 2025-12-03 | KSS | -0.61 | -8.39 | 25.81 |
| 2025-12-04 | KSS | -0.61 | -8.39 | 25.81 |
| 2025-12-05 | KSS | -1.17 | -8.39 | 25.81 |
| 2025-12-08 | KSS | -1.17 | -8.91 | 25.78 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |