Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | KSS | 16.58 | 0.80 | 0.31 | 461584 |
2025-09-09 | KSS | 16.62 | 0.80 | 0.03 | 466154 |
2025-09-10 | KSS | 16.03 | 0.88 | 0.67 | 444688 |
2025-09-11 | KSS | 16.17 | 0.87 | 2.52 | 448855 |
2025-09-12 | KSS | 15.28 | 0.85 | 1.62 | 447095 |
2025-09-15 | KSS | 16.04 | 0.89 | 0.33 | 439134 |
2025-09-16 | KSS | 16.69 | 0.88 | 0.22 | 443830 |
2025-09-17 | KSS | 17.24 | 0.86790322781474 | 0.50537012741545 | 450047 |
2025-09-18 | KSS | 17.4 | 0.92 | 0.48 | 462682 |
2025-09-19 | KSS | 17.26 | 0.93 | 0.64 | 468631 |
2025-09-22 | KSS | 16.89 | 1.11 | 0.65 | 348255 |
2025-09-23 | KSS | 17.26 | 1.09 | 0.33 | 352373 |
2025-09-24 | KSS | 17.13 | 1.07 | 0.28 | 371808 |
2025-09-25 | KSS | 16.05 | 1.06 | 2.56 | 373818 |
2025-09-26 | KSS | 16.22 | 1.10 | 0.40 | 384648 |
2025-09-29 | KSS | 15.37 | 1.18 | 2.02 | 359628 |
2025-09-30 | KSS | 15.36 | 1.21 | 0.79 | 385690 |
2025-10-01 | KSS | 15.81 | 1.21 | 0.10 | 390039 |
2025-10-02 | KSS | 16.44 | 1.15 | 1.59 | 400619 |
2025-10-03 | KSS | 16.9 | 1.19 | 0.72 | 411434 |
2025-10-06 | KSS | 16.52 | 1.14 | 0.57 | 396720 |
2025-10-07 | KSS | 15.85 | 1.13 | 1.32 | 399681 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | KSS | 16.59 | -185.5 | -175.6 | 0.52 |
2025-09-09 | KSS | 16.62 | -185.5 | -175.6 | 0.52 |
2025-09-10 | KSS | 16.03 | -185.5 | -109.3 | 1.02 |
2025-09-11 | KSS | 16.14 | -185.5 | -105.2 | 1.02 |
2025-09-12 | KSS | 15.28 | -185.5 | -110.9 | 1.02 |
2025-09-15 | KSS | 16.04 | -185.5 | -101.2 | 1.02 |
2025-09-16 | KSS | 16.65 | -185.5 | -102.1 | 1.02 |
2025-09-17 | KSS | 17.25 | -185.5 | -102.1 | 1.02 |
2025-09-18 | KSS | 17.40 | -185.5 | -104.8 | 1.02 |
2025-09-19 | KSS | 17.26 | -185.5 | -106.5 | 1.02 |
2025-09-22 | KSS | 16.89 | -181.5 | -107.9 | 1.02 |
2025-09-23 | KSS | 17.26 | -177.9 | -103.5 | 1.02 |
2025-09-24 | KSS | 17.12 | -177.9 | -106.7 | 1.02 |
2025-09-25 | KSS | 16.05 | -181.5 | -112.1 | 1.02 |
2025-09-26 | KSS | 16.23 | -181.5 | -104.7 | 1.02 |
2025-09-29 | KSS | 15.36 | -181.5 | -111.0 | 1.02 |
2025-09-30 | KSS | 15.36 | -181.5 | -105.9 | 1.02 |
2025-10-01 | KSS | 15.81 | -181.5 | -103.1 | 1.02 |
2025-10-02 | KSS | 16.44 | -181.5 | -172.5 | 1.02 |
2025-10-03 | KSS | 16.90 | -181.5 | -173.3 | 1.02 |
2025-10-06 | KSS | 16.51 | -181.5 | -175.3 | 1.02 |
2025-10-07 | KSS | 15.85 | -181.5 | -179.1 | 1.02 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | KSS | -0.58 | -0.95 | 38.67 |
2025-09-09 | KSS | -0.13 | -0.95 | 38.67 |
2025-09-10 | KSS | -0.13 | -0.95 | 38.67 |
2025-09-11 | KSS | -0.13 | -0.95 | 34.91 |
2025-09-12 | KSS | -0.13 | -0.95 | 29.08 |
2025-09-15 | KSS | -0.98 | -0.96 | 29.07 |
2025-09-16 | KSS | -0.98 | -0.96 | 29.07 |
2025-09-17 | KSS | -0.98 | -0.96 | 29.07 |
2025-09-18 | KSS | -0.98 | -0.96 | 29.07 |
2025-09-19 | KSS | -0.98 | -0.96 | 29.07 |
2025-09-22 | KSS | -0.98 | -1.03 | 29.08 |
2025-09-23 | KSS | -0.98 | -1.03 | 29.08 |
2025-09-24 | KSS | -0.98 | -1.03 | 29.08 |
2025-09-25 | KSS | -0.98 | -1.03 | 29.88 |
2025-09-26 | KSS | -0.98 | -1.03 | 29.88 |
2025-09-29 | KSS | -0.98 | -1.06 | 29.88 |
2025-09-30 | KSS | -0.98 | -1.06 | 29.88 |
2025-10-01 | KSS | -0.98 | -1.06 | 29.88 |
2025-10-02 | KSS | -0.98 | -1.06 | 29.88 |
2025-10-03 | KSS | -0.98 | -1.06 | 29.88 |
2025-10-06 | KSS | -0.98 | -1.25 | 29.88 |
2025-10-07 | KSS | -0.98 | -1.25 | 29.88 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |