| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-26 | KSS | 21.54 | 1.37 | 0.43 | 211032 |
| 2025-12-29 | KSS | 20.89 | 1.36 | 0.39 | 202592 |
| 2025-12-30 | KSS | 20.35 | 1.32 | 0.53 | 206528 |
| 2025-12-31 | KSS | 20.38 | 1.31 | 1.22 | 208389 |
| 2026-01-02 | KSS | 21.35 | 1.34 | 0.71 | 216163 |
| 2026-01-05 | KSS | 21.39 | 1.35 | 0.77 | 211776 |
| 2026-01-06 | KSS | 22.08 | 1.33 | 1.20 | 214496 |
| 2026-01-07 | KSS | 20.64 | 1.35 | 1.33 | 223054 |
| 2026-01-08 | KSS | 21.77 | 1.29 | 1.59 | 224185 |
| 2026-01-09 | KSS | 20.53 | 1.31 | 1.05 | 236067 |
| 2026-01-12 | KSS | 19.73 | 1.33 | 0.60 | 220899 |
| 2026-01-13 | KSS | 20.47 | 1.29 | 0.40 | 224065 |
| 2026-01-14 | KSS | 19.31 | 1.28 | 0.86 | 225995 |
| 2026-01-15 | KSS | 19.26 | 1.27 | 0.46 | 228433 |
| 2026-01-16 | KSS | 18.61 | 1.24 | 1.72 | 229944 |
| 2026-01-20 | KSS | 18.03 | 1.46 | 1.03 | 158200 |
| 2026-01-21 | KSS | 17.91 | 1.42 | 0.36 | 167661 |
| 2026-01-22 | KSS | 17.76 | 1.38 | 0.71 | 169439 |
| 2026-01-23 | KSS | 17.66 | 1.35 | 0.72 | 171077 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-26 | KSS | 21.56 | -10.6 | -105.4 | 1.70 |
| 2025-12-29 | KSS | 20.88 | -10.6 | -108.9 | 1.70 |
| 2025-12-30 | KSS | 20.34 | -10.6 | -110.0 | 1.70 |
| 2025-12-31 | KSS | 20.39 | -10.6 | -106.9 | 1.70 |
| 2026-01-02 | KSS | 21.36 | -10.6 | -102.0 | 1.70 |
| 2026-01-05 | KSS | 21.38 | -10.6 | -106.9 | 1.70 |
| 2026-01-06 | KSS | 22.09 | -10.6 | -103.4 | 1.70 |
| 2026-01-07 | KSS | 20.65 | -10.6 | -114.9 | 1.70 |
| 2026-01-08 | KSS | 21.77 | -10.6 | -101.1 | 1.70 |
| 2026-01-09 | KSS | 20.54 | -10.6 | -113.6 | 1.70 |
| 2026-01-12 | KSS | 19.73 | -10.4 | -111.5 | 1.70 |
| 2026-01-13 | KSS | 20.47 | -10.4 | -103.2 | 1.70 |
| 2026-01-14 | KSS | 19.31 | -10.4 | -113.5 | 1.70 |
| 2026-01-15 | KSS | 19.25 | -10.4 | -107.5 | 1.70 |
| 2026-01-16 | KSS | 18.61 | -10.4 | -110.7 | 1.70 |
| 2026-01-20 | KSS | 18.02 | -10.4 | -110.5 | 1.70 |
| 2026-01-21 | KSS | 17.90 | -10.4 | -107.8 | 1.70 |
| 2026-01-22 | KSS | 17.73 | -10.4 | -108.1 | 1.70 |
| 2026-01-23 | KSS | 17.66 | -10.4 | -107.6 | 1.70 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-26 | KSS | -1.40 | -8.79 | 25.32 |
| 2025-12-29 | KSS | -1.40 | -8.79 | 25.32 |
| 2025-12-30 | KSS | -1.40 | -8.79 | 25.32 |
| 2025-12-31 | KSS | -1.40 | -8.79 | 25.32 |
| 2026-01-02 | KSS | -1.40 | -8.79 | 25.32 |
| 2026-01-05 | KSS | -1.40 | -8.79 | 25.32 |
| 2026-01-06 | KSS | -1.40 | -8.79 | 25.32 |
| 2026-01-07 | KSS | -1.40 | -8.79 | 25.32 |
| 2026-01-08 | KSS | -1.40 | -8.79 | 25.32 |
| 2026-01-09 | KSS | -1.40 | -8.79 | 25.32 |
| 2026-01-12 | KSS | -1.33 | -8.76 | 25.32 |
| 2026-01-13 | KSS | -1.40 | -8.76 | 26.89 |
| 2026-01-14 | KSS | -1.40 | -8.76 | 26.89 |
| 2026-01-15 | KSS | -1.40 | -8.76 | 26.89 |
| 2026-01-16 | KSS | -1.40 | -8.76 | 26.89 |
| 2026-01-20 | KSS | -1.40 | -9.77 | 26.89 |
| 2026-01-21 | KSS | -1.40 | -9.77 | 26.89 |
| 2026-01-22 | KSS | -1.40 | -9.77 | 26.89 |
| 2026-01-23 | KSS | -1.40 | -9.77 | 26.89 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |