Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Float Short %

6.53

Margin Of Safety %

46

Put/Call OI Ratio

0.96

EPS Next Q Diff

-0.2

EPS Last/This Y

-0.62

EPS This/Next Y

-0.15

Price

30.01

Target Price

38.36

Analyst Recom

2.76

Performance Q

-24.72

Relative Volume

1.7

Beta

1.19

Ticker: KRC




23 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-03-05KRC340.200.002698
2025-03-06KRC33.020.193.002803
2025-03-07KRC33.330.200.032805
2025-03-10KRC33.160.1920.672870
2025-03-11KRC32.460.204.132892
2025-03-12KRC32.890.190.022878
2025-03-13KRC32.020.190.622911
2025-03-14KRC33.180.200.202924
2025-03-17KRC34.330.200.232924
2025-03-18KRC34.180.20174.232963
2025-03-19KRC34.610.20174.232963
2025-03-20KRC34.551.104.005204
2025-03-21KRC34.41.091.255205
2025-03-24KRC35.011.070.135010
2025-03-25KRC35.061.060.065026
2025-03-26KRC34.511.060.005033
2025-03-27KRC34.241.041.005086
2025-03-28KRC33.241.041.755088
2025-03-31KRC32.771.050.255175
2025-04-01KRC32.851.050.005176
2025-04-02KRC33.280.970.125371
2025-04-03KRC30.530.972.635390
2025-04-04KRC30.010.960.295428
DateSymbolLastP/C OIP/C VolTotal OI
23 items Current Page1 of 1




23 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-03-05KRC34.00-42.6-63.41.18
2025-03-06KRC33.00-42.6-67.61.18
2025-03-07KRC33.31-42.6-62.01.18
2025-03-10KRC33.18-42.6-63.91.18
2025-03-11KRC32.46-42.6-66.41.18
2025-03-12KRC32.94-42.6-61.21.18
2025-03-13KRC32.02-42.6-67.31.18
2025-03-14KRC33.18-42.6-58.11.18
2025-03-17KRC34.32-42.6-58.31.18
2025-03-18KRC34.16-42.6-64.01.18
2025-03-19KRC34.60-42.6-61.41.18
2025-03-20KRC34.56-33.2-63.51.19
2025-03-21KRC34.40-33.2-64.01.19
2025-03-24KRC35.01-33.2-60.51.19
2025-03-25KRC35.07-33.2-63.01.19
2025-03-26KRC34.51-33.2-65.71.19
2025-03-27KRC34.24-33.2-64.51.19
2025-03-28KRC33.25-33.2-67.51.19
2025-03-31KRC32.76-33.2-65.41.19
2025-04-01KRC32.86-33.2-62.81.19
2025-04-02KRC33.30-30.1-61.41.19
2025-04-03KRC30.56-30.1-75.31.19
2025-04-04KRC30.01-28.8-65.81.16
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
23 items Current Page1 of 1




23 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-03-05KRC-1.368.067.10
2025-03-06KRC-1.368.067.10
2025-03-07KRC-1.368.067.10
2025-03-10KRC-1.368.537.10
2025-03-11KRC-1.368.537.10
2025-03-12KRC-1.368.536.10
2025-03-13KRC-1.368.536.10
2025-03-14KRC-1.368.536.10
2025-03-17KRC-1.368.516.10
2025-03-18KRC-1.368.516.10
2025-03-19KRC-0.738.516.10
2025-03-20KRC-0.738.516.10
2025-03-21KRC-0.738.516.10
2025-03-24KRC-0.738.506.10
2025-03-25KRC-0.948.506.10
2025-03-26KRC-1.088.506.53
2025-03-27KRC-1.088.506.53
2025-03-28KRC-1.088.506.53
2025-03-31KRC-1.088.526.53
2025-04-01KRC-1.088.526.53
2025-04-02KRC-1.098.526.53
2025-04-03KRC-1.098.526.53
2025-04-04KRC-1.098.526.53
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
23 items Current Page1 of 1

Last Quarter Act. EPS

0.5

Avg. EPS Est. Current Quarter

0.28

Avg. EPS Est. Next Quarter

0.3

Insider Transactions

-1.09

Institutional Transactions

8.52

Beta

1.19

Average Sales Estimate Current Quarter

275

Average Sales Estimate Next Quarter

273

Fair Value

43.8

Quality Score

73

Growth Score

66

Sentiment Score

10

Actual DrawDown %

62

Max Drawdown 5-Year %

-64.9

Target Price

38.36

P/E

16.96

Forward P/E

39.3

PEG

P/S

3.15

P/B

0.66

P/Free Cash Flow

6.61

EPS

1.77

Average EPS Est. Cur. Y​

1.16

EPS Next Y. (Est.)

1.01

Target Price Estimates Raised

Target Price Estimates Lowered

1

Profit Margin

18.4

Relative Volume

1.7

Return on Equity vs Sector %

-1.2

Return on Equity vs Industry %

2.3

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.02

EBIT Estimation

-65.8
Kilroy Realty Corporation
Sector: Real Estate
Industry: REIT - Office
Employees: 229
Kilroy Realty Corporation (NYSE: KRC, the “Company”, “Kilroy”) is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science, and business services companies. The Company is a publicly traded real estate investment trust (“REIT”) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of June 30, 2024, Kilroy's stabilized portfolio totaled approximately 17.0 million square feet of primarily office and life science space that was 83.7% occupied and 85.4% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 92.8%. In addition, the Company had two in-process life science redevelopment projects totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million, and one approximately 875,000 square foot in-process development project with a total estimated investment of $1.0 billion.
stock quote shares KRC – Kilroy Realty Corporation Stock Price stock today
news today KRC – Kilroy Realty Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch KRC – Kilroy Realty Corporation yahoo finance google finance
stock history KRC – Kilroy Realty Corporation invest stock market
stock prices KRC premarket after hours
ticker KRC fair value insiders trading