| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-08-31 | IONQ | 39.48 | 0.86 | 0.57 | 674847 |
| 2026-09-01 | IONQ | 37.78 | 0.84482653091095 | 0.55117213451865 | 693236 |
| 2026-09-02 | IONQ | 37.67 | 0.83 | 0.52 | 710553 |
| 2026-09-03 | IONQ | 39.03 | 0.82 | 0.84 | 721688 |
| 2026-09-04 | IONQ | 39.57 | 0.80 | 0.57 | 726600 |
| 2026-09-08 | IONQ | 40.4 | 0.79 | 0.42 | 705139 |
| 2026-09-09 | IONQ | 38.17 | 0.77 | 0.52 | 734341 |
| 2026-09-10 | IONQ | 36.86 | 0.78 | 0.36 | 752171 |
| 2026-09-11 | IONQ | 36.76 | 0.76 | 0.47 | 758423 |
| 2026-09-14 | IONQ | 37.55 | 0.79 | 0.37 | 709568 |
| 2026-09-15 | IONQ | 37.05 | 0.77 | 0.78 | 730537 |
| 2026-09-16 | IONQ | 36.87 | 0.76 | 0.73 | 733881 |
| 2026-09-17 | IONQ | 40.29 | 0.76 | 0.76 | 740299 |
| 2026-09-18 | IONQ | 39.13 | 0.76 | 0.73 | 763844 |
| 2026-09-21 | IONQ | 40.48 | 0.80 | 0.34 | 613112 |
| 2026-09-22 | IONQ | 41.4 | 0.78 | 0.43 | 631932 |
| 2026-09-23 | IONQ | 42.55 | 0.77 | 0.33 | 644983 |
| 2026-09-24 | IONQ | 44.96 | 0.77 | 0.31 | 696675 |
| 2026-09-25 | IONQ | 45.45 | 0.78 | 0.30 | 721104 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-08-31 | IONQ | 39.29 | -83.9 | - | -3.73 |
| 2026-09-01 | IONQ | 37.78 | -83.9 | - | -3.73 |
| 2026-09-02 | IONQ | 37.66 | -83.9 | - | -3.73 |
| 2026-09-03 | IONQ | 39.09 | -83.9 | - | -3.73 |
| 2026-09-04 | IONQ | 39.52 | -83.9 | - | -3.73 |
| 2026-09-08 | IONQ | 40.46 | -83.9 | - | -3.72 |
| 2026-09-09 | IONQ | 38.13 | -83.9 | - | -3.72 |
| 2026-09-10 | IONQ | 36.87 | -98.9 | - | -3.95 |
| 2026-09-11 | IONQ | 36.75 | -98.9 | - | -3.95 |
| 2026-09-14 | IONQ | 37.52 | -85.9 | - | -4.48 |
| 2026-09-15 | IONQ | 37.05 | -85.9 | - | -4.48 |
| 2026-09-16 | IONQ | 37.05 | -85.9 | - | -4.48 |
| 2026-09-17 | IONQ | 40.37 | -85.9 | - | -4.48 |
| 2026-09-18 | IONQ | 39.15 | -85.9 | - | -4.48 |
| 2026-09-21 | IONQ | 40.48 | -85.9 | - | -4.48 |
| 2026-09-22 | IONQ | 40.74 | -85.9 | - | -4.48 |
| 2026-09-23 | IONQ | 42.55 | -85.9 | - | -4.48 |
| 2026-09-24 | IONQ | 44.99 | -85.9 | - | -4.03 |
| 2026-09-25 | IONQ | 45.50 | -85.9 | - | -4.03 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-08-31 | IONQ | -0.24 | -0.68 | 10.63 |
| 2026-09-01 | IONQ | -0.24 | -0.68 | 10.63 |
| 2026-09-02 | IONQ | -0.24 | -0.68 | 10.63 |
| 2026-09-03 | IONQ | -0.24 | -0.68 | 10.63 |
| 2026-09-04 | IONQ | -0.24 | -0.68 | 10.63 |
| 2026-09-08 | IONQ | -0.24 | -0.61 | 10.63 |
| 2026-09-09 | IONQ | -0.24 | -0.61 | 10.63 |
| 2026-09-10 | IONQ | -0.24 | -0.61 | 10.63 |
| 2026-09-11 | IONQ | -0.26 | -0.61 | 10.29 |
| 2026-09-14 | IONQ | -0.25 | -0.88 | 10.29 |
| 2026-09-15 | IONQ | -0.25 | -0.88 | 10.29 |
| 2026-09-16 | IONQ | -0.25 | -0.88 | 10.29 |
| 2026-09-17 | IONQ | -0.25 | -0.88 | 10.29 |
| 2026-09-18 | IONQ | -0.25 | -0.88 | 10.29 |
| 2026-09-21 | IONQ | -0.25 | -0.85 | 10.29 |
| 2026-09-23 | IONQ | -0.25 | -0.85 | 10.29 |
| 2026-09-24 | IONQ | -0.25 | -0.85 | 10.29 |
| 2026-09-25 | IONQ | -0.25 | -0.85 | 10.15 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |