| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-03-09 | IONQ | 35.87 | 1.16 | 0.66 | 535811 |
| 2026-03-10 | IONQ | 35.16 | 1.17 | 0.54 | 553276 |
| 2026-03-11 | IONQ | 34.2 | 1.15 | 0.69 | 569112 |
| 2026-03-12 | IONQ | 33.14 | 1.15 | 0.80 | 579014 |
| 2026-03-13 | IONQ | 33.03 | 1.15 | 0.77 | 579014 |
| 2026-03-17 | IONQ | 33.4 | 1.07 | 0.68 | 559787 |
| 2026-03-18 | IONQ | 32.45 | 1.07 | 0.95 | 570832 |
| 2026-03-19 | IONQ | 31.91 | 1.06 | 0.44 | 576384 |
| 2026-03-20 | IONQ | 31.29 | 1.03 | 1.43 | 593342 |
| 2026-03-23 | IONQ | 33.1 | 1.08 | 0.49 | 518405 |
| 2026-03-24 | IONQ | 32.71 | 0.98 | 0.75 | 530615 |
| 2026-03-25 | IONQ | 31.96 | 0.97 | 0.52 | 542619 |
| 2026-03-26 | IONQ | 29.85 | 0.95 | 1.75 | 551792 |
| 2026-03-27 | IONQ | 27.57 | 0.95 | 1.29 | 568857 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-03-09 | IONQ | 35.90 | -47.2 | - | -1.98 |
| 2026-03-10 | IONQ | 35.14 | -47.2 | - | -1.98 |
| 2026-03-11 | IONQ | 34.29 | -50.8 | - | -2.08 |
| 2026-03-12 | IONQ | 33.04 | -50.8 | - | -2.08 |
| 2026-03-13 | IONQ | 32.99 | -50.8 | - | -2.08 |
| 2026-03-17 | IONQ | 33.32 | -50.8 | - | -2.08 |
| 2026-03-18 | IONQ | 32.51 | -50.8 | - | -2.08 |
| 2026-03-19 | IONQ | 31.90 | -50.8 | - | -2.08 |
| 2026-03-20 | IONQ | 31.25 | -50.8 | - | -2.08 |
| 2026-03-23 | IONQ | 33.12 | -50.8 | - | -2.08 |
| 2026-03-24 | IONQ | 32.70 | -50.8 | - | -2.08 |
| 2026-03-25 | IONQ | 31.98 | -50.8 | - | -2.08 |
| 2026-03-26 | IONQ | 29.84 | -50.8 | - | -2.08 |
| 2026-03-27 | IONQ | 27.60 | -50.8 | - | -2.08 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-03-06 | IONQ | -1.84 | 6.23 | 23.18 |
| 2026-03-09 | IONQ | -1.84 | 6.20 | 23.18 |
| 2026-03-10 | IONQ | -1.84 | 6.20 | 23.18 |
| 2026-03-11 | IONQ | -1.84 | 6.20 | 24.04 |
| 2026-03-12 | IONQ | -1.84 | 6.20 | 24.04 |
| 2026-03-13 | IONQ | -1.42 | 6.20 | 24.04 |
| 2026-03-17 | IONQ | -1.36 | 6.32 | 24.04 |
| 2026-03-18 | IONQ | -1.36 | 6.32 | 24.04 |
| 2026-03-19 | IONQ | -1.36 | 6.32 | 24.04 |
| 2026-03-20 | IONQ | -1.36 | 6.32 | 24.04 |
| 2026-03-23 | IONQ | -1.36 | 6.05 | 24.04 |
| 2026-03-24 | IONQ | -1.36 | 6.05 | 24.04 |
| 2026-03-25 | IONQ | -1.36 | 6.05 | 22.24 |
| 2026-03-26 | IONQ | -1.36 | 6.05 | 22.24 |
| 2026-03-27 | IONQ | -1.36 | 6.05 | 22.24 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |