Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-08-15 | GRAB | 5.12 | 0.15 | 0.12 | 1427508 |
2025-08-18 | GRAB | 5.11 | 0.15 | 0.23 | 1359987 |
2025-08-19 | GRAB | 5.05 | 0.15 | 0.21 | 1370311 |
2025-08-20 | GRAB | 5.03 | 0.15 | 0.20 | 1372958 |
2025-08-21 | GRAB | 5.01 | 0.16 | 0.07 | 1377878 |
2025-08-22 | GRAB | 5.12 | 0.16 | 0.08 | 1382243 |
2025-08-25 | GRAB | 5.01 | 0.16 | 0.15 | 1359557 |
2025-08-26 | GRAB | 4.99 | 0.16 | 0.65 | 1372374 |
2025-08-27 | GRAB | 4.95 | 0.17 | 0.08 | 1391237 |
2025-08-28 | GRAB | 4.97 | 0.17 | 0.18 | 1396957 |
2025-08-29 | GRAB | 4.99 | 0.17 | 0.13 | 1400734 |
2025-09-02 | GRAB | 4.93 | 0.17 | 0.14 | 1390565 |
2025-09-03 | GRAB | 4.93 | 0.17 | 0.30 | 1398737 |
2025-09-04 | GRAB | 5.05 | 0.17 | 0.07 | 1401168 |
2025-09-05 | GRAB | 5.17 | 0.17 | 0.08 | 1408212 |
2025-09-08 | GRAB | 5.2 | 0.16 | 0.11 | 1419365 |
2025-09-09 | GRAB | 5.25 | 0.16 | 0.10 | 1431509 |
2025-09-10 | GRAB | 5.3 | 0.16 | 0.15 | 1453020 |
2025-09-11 | GRAB | 5.52 | 0.16 | 0.08 | 1453215 |
2025-09-12 | GRAB | 5.99 | 0.16 | 0.13 | 1469511 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-08-15 | GRAB | 5.12 | 160.6 | 2.7 | 0.05 |
2025-08-18 | GRAB | 5.10 | 160.6 | 2.2 | 0.05 |
2025-08-19 | GRAB | 5.05 | 160.6 | 1.7 | 0.05 |
2025-08-20 | GRAB | 5.02 | 160.6 | 2.2 | 0.05 |
2025-08-21 | GRAB | 5.01 | 160.6 | 3.0 | 0.05 |
2025-08-22 | GRAB | 5.12 | 160.6 | 6.7 | 0.05 |
2025-08-25 | GRAB | 5.00 | 160.6 | 0.1 | 0.05 |
2025-08-26 | GRAB | 5.00 | 160.6 | 3.3 | 0.05 |
2025-08-27 | GRAB | 4.95 | 160.6 | 2.2 | 0.05 |
2025-08-28 | GRAB | 4.97 | 160.6 | 4.1 | 0.05 |
2025-08-29 | GRAB | 4.99 | 160.6 | 4.2 | 0.05 |
2025-09-02 | GRAB | 4.93 | 160.6 | 1.7 | 0.05 |
2025-09-03 | GRAB | 4.92 | 160.6 | 200.8 | 0.05 |
2025-09-04 | GRAB | 5.05 | 160.6 | 212.2 | 0.05 |
2025-09-05 | GRAB | 5.16 | 160.6 | 208.7 | 0.05 |
2025-09-08 | GRAB | 5.19 | 160.6 | 202.3 | 0.05 |
2025-09-09 | GRAB | 5.28 | 160.6 | 206.8 | 0.05 |
2025-09-10 | GRAB | 5.31 | 160.6 | 201.5 | 0.05 |
2025-09-11 | GRAB | 5.53 | 160.6 | 217.0 | 0.05 |
2025-09-12 | GRAB | 5.99 | 160.6 | 232.9 | 0.05 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-08-15 | GRAB | 0.00 | -0.89 | 7.48 |
2025-08-18 | GRAB | 0.00 | -0.11 | 7.48 |
2025-08-19 | GRAB | 0.00 | -0.11 | 7.48 |
2025-08-20 | GRAB | 0.00 | -0.11 | 7.48 |
2025-08-21 | GRAB | 0.00 | -0.11 | 7.48 |
2025-08-22 | GRAB | 0.00 | -0.11 | 7.48 |
2025-08-25 | GRAB | 0.00 | 2.34 | 7.43 |
2025-08-26 | GRAB | 0.00 | 2.34 | 7.43 |
2025-08-27 | GRAB | 0.00 | 2.34 | 7.61 |
2025-08-28 | GRAB | 0.00 | 2.34 | 7.61 |
2025-08-29 | GRAB | 0.00 | 2.34 | 7.61 |
2025-09-02 | GRAB | 0.00 | 1.44 | 7.61 |
2025-09-03 | GRAB | 0.00 | 1.44 | 7.61 |
2025-09-04 | GRAB | 0.00 | 1.44 | 7.61 |
2025-09-05 | GRAB | 0.00 | 1.44 | 7.61 |
2025-09-08 | GRAB | 0.00 | 1.45 | 7.61 |
2025-09-09 | GRAB | 0.00 | 1.45 | 7.61 |
2025-09-10 | GRAB | 0.00 | 1.45 | 7.61 |
2025-09-11 | GRAB | 0.00 | 1.45 | 7.24 |
2025-09-12 | GRAB | 0.00 | 1.45 | 7.24 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |