Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | GRAB | 5.2 | 0.16 | 0.11 | 1419365 |
2025-09-09 | GRAB | 5.25 | 0.16 | 0.10 | 1431509 |
2025-09-10 | GRAB | 5.3 | 0.16 | 0.15 | 1453020 |
2025-09-11 | GRAB | 5.52 | 0.16 | 0.08 | 1453215 |
2025-09-12 | GRAB | 5.99 | 0.16 | 0.13 | 1469511 |
2025-09-15 | GRAB | 6.15 | 0.16 | 0.28 | 1533407 |
2025-09-16 | GRAB | 6.31 | 0.16 | 0.08 | 1604842 |
2025-09-17 | GRAB | 6.1 | 0.15504383779493 | 0.12440611869387 | 1657429 |
2025-09-18 | GRAB | 6.34 | 0.16 | 0.04 | 1715403 |
2025-09-22 | GRAB | 6.43 | 0.15 | 0.04 | 1757824 |
2025-09-23 | GRAB | 6.31 | 0.14 | 0.10 | 1883782 |
2025-09-24 | GRAB | 6.21 | 0.15 | 0.05 | 1953444 |
2025-09-25 | GRAB | 6.26 | 0.15 | 0.13 | 1950645 |
2025-09-26 | GRAB | 6.11 | 0.15 | 0.08 | 1963593 |
2025-09-29 | GRAB | 6.1 | 0.15 | 0.18 | 1959212 |
2025-09-30 | GRAB | 6.01 | 0.15 | 0.15 | 1971605 |
2025-10-01 | GRAB | 5.89 | 0.15 | 0.34 | 1989216 |
2025-10-02 | GRAB | 6.04 | 0.16 | 0.15 | 2030851 |
2025-10-03 | GRAB | 6.15 | 0.16 | 0.13 | 2046246 |
2025-10-06 | GRAB | 6.38 | 0.16 | 0.17 | 2062389 |
2025-10-07 | GRAB | 6.26 | 0.16 | 0.05 | 2104823 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | GRAB | 5.19 | 160.6 | 202.3 | 0.05 |
2025-09-09 | GRAB | 5.28 | 160.6 | 206.8 | 0.05 |
2025-09-10 | GRAB | 5.31 | 160.6 | 201.5 | 0.05 |
2025-09-11 | GRAB | 5.53 | 160.6 | 217.0 | 0.05 |
2025-09-12 | GRAB | 5.99 | 160.6 | 232.9 | 0.05 |
2025-09-15 | GRAB | 6.15 | 160.6 | 209.5 | 0.05 |
2025-09-16 | GRAB | 6.32 | 160.6 | 211.0 | 0.05 |
2025-09-17 | GRAB | 6.10 | 160.6 | 187.0 | 0.05 |
2025-09-18 | GRAB | 6.34 | 160.6 | 215.1 | 0.05 |
2025-09-19 | GRAB | 6.39 | 160.6 | 202.1 | 0.05 |
2025-09-22 | GRAB | 6.45 | 160.6 | 203.5 | 0.05 |
2025-09-23 | GRAB | 6.32 | 160.6 | 192.2 | 0.05 |
2025-09-24 | GRAB | 6.22 | 160.6 | 193.8 | 0.05 |
2025-09-25 | GRAB | 6.25 | 160.6 | 201.8 | 0.05 |
2025-09-26 | GRAB | 6.11 | 160.6 | 191.6 | 0.05 |
2025-09-29 | GRAB | 6.10 | 160.6 | 199.4 | 0.05 |
2025-09-30 | GRAB | 6.01 | 160.6 | 193.8 | 0.05 |
2025-10-01 | GRAB | 5.89 | 160.6 | 192.4 | 0.05 |
2025-10-02 | GRAB | 6.03 | 160.6 | 208.7 | 0.05 |
2025-10-03 | GRAB | 6.15 | 160.6 | 206.2 | 0.05 |
2025-10-06 | GRAB | 6.40 | 160.6 | 221.8 | 0.05 |
2025-10-07 | GRAB | 6.27 | 160.6 | 225.2 | 0.05 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | GRAB | 0.00 | 1.45 | 7.61 |
2025-09-09 | GRAB | 0.00 | 1.45 | 7.61 |
2025-09-10 | GRAB | 0.00 | 1.45 | 7.61 |
2025-09-11 | GRAB | 0.00 | 1.45 | 7.24 |
2025-09-12 | GRAB | 0.00 | 1.45 | 7.24 |
2025-09-15 | GRAB | 0.00 | 1.45 | 7.24 |
2025-09-16 | GRAB | 0.00 | 1.45 | 7.24 |
2025-09-17 | GRAB | 0.00 | 1.45 | 7.24 |
2025-09-18 | GRAB | 0.00 | 1.45 | 7.24 |
2025-09-19 | GRAB | 0.00 | 1.45 | 7.24 |
2025-09-22 | GRAB | 0.00 | 1.45 | 7.24 |
2025-09-23 | GRAB | 0.00 | 1.45 | 7.24 |
2025-09-24 | GRAB | 0.00 | 1.45 | 7.24 |
2025-09-25 | GRAB | 0.00 | 1.45 | 7.64 |
2025-09-26 | GRAB | 0.00 | 1.45 | 7.63 |
2025-09-29 | GRAB | 0.00 | 1.50 | 7.63 |
2025-09-30 | GRAB | 0.00 | 1.50 | 7.63 |
2025-10-01 | GRAB | 0.00 | 1.50 | 7.63 |
2025-10-02 | GRAB | 0.00 | 1.50 | 7.63 |
2025-10-03 | GRAB | 0.00 | 1.50 | 7.63 |
2025-10-06 | GRAB | 0.00 | 0.77 | 7.63 |
2025-10-07 | GRAB | 0.00 | 0.77 | 7.63 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |