| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-02 | GRAB | 5.26 | 0.15 | 0.09 | 2210615 |
| 2025-12-03 | GRAB | 5.26 | 0.15 | 0.08 | 2216538 |
| 2025-12-04 | GRAB | 5.32 | 0.15 | 0.06 | 2215683 |
| 2025-12-05 | GRAB | 5.16 | 0.15 | 0.06 | 2221946 |
| 2025-12-08 | GRAB | 5.17 | 0.15 | 0.10 | 2214855 |
| 2025-12-09 | GRAB | 5.14 | 0.15 | 0.15 | 2216854 |
| 2025-12-10 | GRAB | 5.18 | 0.15 | 0.03 | 2219756 |
| 2025-12-11 | GRAB | 5.18 | 0.15 | 0.13 | 2231677 |
| 2025-12-12 | GRAB | 5.16 | 0.15 | 0.10 | 2234784 |
| 2025-12-15 | GRAB | 5.05 | 0.15 | 0.12 | 2227987 |
| 2025-12-16 | GRAB | 4.95 | 0.15 | 0.39 | 2228136 |
| 2025-12-17 | GRAB | 4.89 | 0.16 | 0.27 | 2241344 |
| 2025-12-18 | GRAB | 4.93 | 0.16 | 0.11 | 2243625 |
| 2025-12-19 | GRAB | 4.93 | 0.16 | 0.58 | 2246056 |
| 2025-12-22 | GRAB | 5.18 | 0.16 | 0.10 | 2202053 |
| 2025-12-23 | GRAB | 5.07 | 0.15 | 0.12 | 2214544 |
| 2025-12-26 | GRAB | 5.16 | 0.15 | 0.06 | 2218893 |
| 2025-12-29 | GRAB | 5.11 | 0.15 | 0.07 | 2216901 |
| 2025-12-30 | GRAB | 5.06 | 0.15 | 0.06 | 2211060 |
| 2025-12-31 | GRAB | 4.99 | 0.15 | 0.13 | 2218492 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-02 | GRAB | 5.26 | -46.2 | 195.2 | 0.04 |
| 2025-12-03 | GRAB | 5.27 | -46.2 | 196.8 | 0.04 |
| 2025-12-04 | GRAB | 5.32 | -46.2 | 200.2 | 0.04 |
| 2025-12-05 | GRAB | 5.19 | -46.2 | 186.9 | 0.04 |
| 2025-12-08 | GRAB | 5.16 | -46.2 | - | 0.04 |
| 2025-12-09 | GRAB | 5.15 | -46.2 | 195.1 | 0.04 |
| 2025-12-10 | GRAB | 5.18 | -46.2 | 198.6 | 0.04 |
| 2025-12-11 | GRAB | 5.18 | -46.2 | 195.6 | 0.04 |
| 2025-12-12 | GRAB | 5.17 | -46.2 | 195.1 | 0.04 |
| 2025-12-15 | GRAB | 5.02 | -46.2 | 184.9 | 0.04 |
| 2025-12-16 | GRAB | 5.02 | -46.2 | 188.9 | 0.04 |
| 2025-12-17 | GRAB | 4.87 | -46.2 | 189.6 | 0.04 |
| 2025-12-18 | GRAB | 4.92 | -46.2 | 200.6 | 0.04 |
| 2025-12-19 | GRAB | 4.94 | -46.2 | 197.8 | 0.04 |
| 2025-12-22 | GRAB | 5.20 | -46.2 | 220.0 | 0.04 |
| 2025-12-23 | GRAB | 5.09 | -46.2 | 188.3 | 0.04 |
| 2025-12-26 | GRAB | 5.15 | -46.2 | 197.7 | 0.04 |
| 2025-12-29 | GRAB | 5.10 | -46.2 | 191.7 | 0.04 |
| 2025-12-30 | GRAB | 5.07 | -46.2 | 192.9 | 0.04 |
| 2025-12-31 | GRAB | 4.98 | -46.2 | 188.1 | 0.04 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-02 | GRAB | 0.00 | 1.20 | 7.60 |
| 2025-12-03 | GRAB | 0.00 | 1.20 | 7.57 |
| 2025-12-04 | GRAB | 0.00 | 1.20 | 7.57 |
| 2025-12-05 | GRAB | 0.00 | 1.20 | 7.57 |
| 2025-12-08 | GRAB | 0.00 | 1.20 | 7.57 |
| 2025-12-09 | GRAB | 0.00 | 1.20 | 7.57 |
| 2025-12-10 | GRAB | 0.00 | 1.20 | 7.75 |
| 2025-12-11 | GRAB | 0.00 | 1.20 | 7.75 |
| 2025-12-12 | GRAB | 0.00 | 1.20 | 7.75 |
| 2025-12-15 | GRAB | 0.00 | 1.20 | 7.75 |
| 2025-12-16 | GRAB | 0.00 | 1.20 | 7.75 |
| 2025-12-17 | GRAB | 0.00 | 1.20 | 7.75 |
| 2025-12-18 | GRAB | 0.00 | 1.20 | 7.75 |
| 2025-12-19 | GRAB | 0.00 | 1.20 | 7.75 |
| 2025-12-22 | GRAB | 0.00 | 0.68 | 7.75 |
| 2025-12-23 | GRAB | 0.00 | 0.68 | 7.75 |
| 2025-12-26 | GRAB | 0.00 | 0.68 | 7.67 |
| 2025-12-29 | GRAB | 0.00 | 0.87 | 7.67 |
| 2025-12-30 | GRAB | 0.00 | 0.87 | 7.67 |
| 2025-12-31 | GRAB | 0.00 | 0.87 | 7.67 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |