| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | GOOG | 251.49 | 0.75 | 0.33 | 1595332 |
| 2025-10-07 | GOOG | 246.95 | 0.74 | 0.68 | 1628629 |
| 2025-10-08 | GOOG | 245.46 | 0.74 | 0.39 | 1652011 |
| 2025-10-09 | GOOG | 242 | 0.74 | 0.37 | 1673014 |
| 2025-10-10 | GOOG | 237.53 | 0.71 | 0.56 | 1732959 |
| 2025-10-13 | GOOG | 244.64 | 0.71 | 0.34 | 1643145 |
| 2025-10-14 | GOOG | 246.18 | 0.71 | 0.47 | 1675653 |
| 2025-10-15 | GOOG | 251.73 | 0.71 | 0.45 | 1686846 |
| 2025-10-16 | GOOG | 252.38 | 0.70 | 0.43 | 1710585 |
| 2025-10-17 | GOOG | 253.79 | 0.72 | 0.80 | 1727261 |
| 2025-10-20 | GOOG | 257.02 | 0.68 | 0.62 | 1468594 |
| 2025-10-21 | GOOG | 251.36 | 0.68 | 0.57 | 1500370 |
| 2025-10-22 | GOOG | 252.6 | 0.70 | 0.30 | 1550697 |
| 2025-10-23 | GOOG | 253.71 | 0.69 | 0.48 | 1569937 |
| 2025-10-24 | GOOG | 260.42 | 0.69 | 0.47 | 1585808 |
| 2025-10-27 | GOOG | 269.79 | 0.67 | 0.42 | 1513453 |
| 2025-10-28 | GOOG | 268.29 | 0.67 | 0.39 | 1600563 |
| 2025-10-29 | GOOG | 276.64 | 0.67 | 0.34 | 1646680 |
| 2025-10-30 | GOOG | 282.66 | 0.67 | 0.52 | 1731311 |
| 2025-10-31 | GOOG | 281.63 | 0.67 | 0.42 | 1773125 |
| 2025-11-03 | GOOG | 284.32 | 0.67 | 0.41 | 1647254 |
| 2025-11-04 | GOOG | 277.79 | 0.66 | 0.39 | 1677867 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | GOOG | 251.51 | 9.3 | 9487.7 | 9.94 |
| 2025-10-07 | GOOG | 247.12 | 9.3 | 3798.1 | 9.94 |
| 2025-10-08 | GOOG | 245.46 | 9.3 | 5498.4 | 9.94 |
| 2025-10-09 | GOOG | 242.15 | 9.3 | 4387.2 | 9.94 |
| 2025-10-10 | GOOG | 237.48 | 9.4 | 3486.4 | 9.95 |
| 2025-10-13 | GOOG | 244.63 | 9.2 | 12180.6 | 9.94 |
| 2025-10-14 | GOOG | 246.23 | 8.9 | 8468.3 | 9.94 |
| 2025-10-15 | GOOG | 251.71 | 8.6 | 11035.6 | 9.93 |
| 2025-10-16 | GOOG | 251.89 | 8.6 | 7835.4 | 9.93 |
| 2025-10-17 | GOOG | 253.80 | 8.6 | 8877.0 | 9.94 |
| 2025-10-20 | GOOG | 257.02 | 8.6 | 9646.4 | 9.94 |
| 2025-10-21 | GOOG | 251.31 | 8.5 | 4372.0 | 9.93 |
| 2025-10-22 | GOOG | 252.53 | 8.5 | 8572.8 | 9.93 |
| 2025-10-23 | GOOG | 253.70 | 8.1 | 8426.7 | 9.92 |
| 2025-10-24 | GOOG | 260.53 | 8.1 | 11702.3 | 9.92 |
| 2025-10-27 | GOOG | 269.83 | 7.8 | 13026.2 | 9.92 |
| 2025-10-28 | GOOG | 268.43 | 7.4 | 6891.6 | 9.92 |
| 2025-10-29 | GOOG | 275.54 | 6.9 | 11812.5 | 9.91 |
| 2025-10-30 | GOOG | 281.90 | 6.9 | 11408.8 | 9.91 |
| 2025-10-31 | GOOG | 281.82 | 21.3 | 4032.9 | 10.96 |
| 2025-11-03 | GOOG | 284.15 | 25.6 | -3396.4 | 10.96 |
| 2025-11-04 | GOOG | 278.10 | 22.3 | -7901.2 | 10.48 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | GOOG | 0.01 | -1.35 | 0.78 |
| 2025-10-07 | GOOG | 0.01 | -1.35 | 0.78 |
| 2025-10-08 | GOOG | 0.01 | -1.35 | 0.78 |
| 2025-10-09 | GOOG | 0.01 | -1.35 | 0.78 |
| 2025-10-10 | GOOG | 0.01 | -1.35 | 0.70 |
| 2025-10-13 | GOOG | 0.01 | -1.15 | 0.70 |
| 2025-10-14 | GOOG | 0.01 | -1.15 | 0.70 |
| 2025-10-15 | GOOG | 0.01 | -1.15 | 0.70 |
| 2025-10-16 | GOOG | 0.01 | -1.15 | 0.70 |
| 2025-10-17 | GOOG | 0.01 | -1.15 | 0.70 |
| 2025-10-20 | GOOG | 0.01 | -1.27 | 0.70 |
| 2025-10-21 | GOOG | 0.01 | -1.27 | 0.70 |
| 2025-10-22 | GOOG | 0.01 | -1.27 | 0.70 |
| 2025-10-23 | GOOG | 0.01 | -1.27 | 0.70 |
| 2025-10-24 | GOOG | 0.01 | -1.27 | 0.70 |
| 2025-10-27 | GOOG | 0.01 | -1.44 | 0.71 |
| 2025-10-28 | GOOG | 0.01 | -1.44 | 0.71 |
| 2025-10-29 | GOOG | 0.01 | -1.44 | 0.71 |
| 2025-10-30 | GOOG | 0.01 | -1.44 | 0.71 |
| 2025-10-31 | GOOG | 0.01 | -1.44 | 0.71 |
| 2025-11-03 | GOOG | 0.01 | -1.20 | 0.71 |
| 2025-11-04 | GOOG | 0.01 | -1.20 | 0.71 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |