| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | GOOG | 290.59 | 0.68 | 0.53 | 1701147 |
| 2025-11-11 | GOOG | 291.98 | 0.69 | 0.57 | 1746866 |
| 2025-11-12 | GOOG | 287.46 | 0.69 | 0.59 | 1773633 |
| 2025-11-13 | GOOG | 279.43 | 0.69 | 0.50 | 1812890 |
| 2025-11-14 | GOOG | 276.66 | 0.69 | 0.49 | 1842235 |
| 2025-11-17 | GOOG | 285.75 | 0.70 | 0.44 | 1763698 |
| 2025-11-18 | GOOG | 284.09 | 0.70 | 0.47 | 1824867 |
| 2025-11-19 | GOOG | 293.49 | 0.70 | 0.69 | 1866817 |
| 2025-11-20 | GOOG | 289.8 | 0.73 | 0.67 | 1923813 |
| 2025-11-21 | GOOG | 299.53 | 0.74 | 0.49 | 1972532 |
| 2025-11-24 | GOOG | 318.89 | 999.99 | 999.99 | 738431 |
| 2025-11-25 | GOOG | 323.6 | 0.00 | 0.00 | 1071532 |
| 2025-11-26 | GOOG | 320.41 | 0.00 | 0.00 | 1144382 |
| 2025-12-01 | GOOG | 315.27 | 0.73 | 0.86 | 1884599 |
| 2025-12-02 | GOOG | 316.17 | 0.74 | 0.57 | 1940674 |
| 2025-12-03 | GOOG | 320.9 | 0.74 | 0.44 | 1972543 |
| 2025-12-04 | GOOG | 318.5 | 0.74 | 0.62 | 2002010 |
| 2025-12-05 | GOOG | 322.13 | 0.74 | 0.62 | 2045258 |
| 2025-12-08 | GOOG | 314.39 | 0.75 | 0.62 | 1908948 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | GOOG | 290.59 | 22.3 | 6692.9 | 10.50 |
| 2025-11-11 | GOOG | 291.74 | 22.5 | 1020.5 | 10.48 |
| 2025-11-12 | GOOG | 287.41 | 22.5 | -1803.9 | 10.48 |
| 2025-11-13 | GOOG | 279.10 | 22.5 | -3791.8 | 10.48 |
| 2025-11-14 | GOOG | 276.98 | 22.5 | -581.8 | 10.48 |
| 2025-11-17 | GOOG | 285.60 | 22.5 | 5528.2 | 10.48 |
| 2025-11-18 | GOOG | 285.07 | 22.5 | 369.1 | 10.48 |
| 2025-11-19 | GOOG | 292.99 | 22.5 | 5055.7 | 10.48 |
| 2025-11-20 | GOOG | 289.99 | 22.5 | -1087.3 | 10.49 |
| 2025-11-21 | GOOG | 299.59 | 22.5 | 5938.7 | 10.49 |
| 2025-11-24 | GOOG | 318.37 | 22.5 | 10288.6 | 10.49 |
| 2025-11-25 | GOOG | 323.64 | 22.5 | 3217.9 | 10.51 |
| 2025-11-26 | GOOG | 320.27 | 22.5 | -821.5 | 10.51 |
| 2025-12-01 | GOOG | 315.18 | 21.9 | -1712.2 | 10.52 |
| 2025-12-02 | GOOG | 316.02 | 21.9 | 1215.1 | 10.52 |
| 2025-12-03 | GOOG | 320.62 | 21.9 | 3038.8 | 10.52 |
| 2025-12-04 | GOOG | 318.67 | 22.1 | 55.9 | 10.52 |
| 2025-12-05 | GOOG | 322.09 | 22.1 | 2549.0 | 10.52 |
| 2025-12-08 | GOOG | 314.45 | 22.1 | - | 10.52 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | GOOG | 0.01 | -0.93 | 0.71 |
| 2025-11-11 | GOOG | 0.01 | -0.93 | 0.71 |
| 2025-11-12 | GOOG | 0.01 | -0.93 | 0.79 |
| 2025-11-13 | GOOG | 0.01 | -0.93 | 0.79 |
| 2025-11-14 | GOOG | 0.01 | -0.93 | 0.79 |
| 2025-11-17 | GOOG | 0.01 | -0.42 | 0.79 |
| 2025-11-18 | GOOG | 0.01 | -0.42 | 0.79 |
| 2025-11-19 | GOOG | 0.01 | -0.42 | 0.79 |
| 2025-11-20 | GOOG | 0.01 | -0.42 | 0.79 |
| 2025-11-21 | GOOG | 0.01 | -0.42 | 0.79 |
| 2025-11-24 | GOOG | 0.01 | -0.44 | 0.79 |
| 2025-11-25 | GOOG | 0.01 | -0.44 | 0.79 |
| 2025-11-26 | GOOG | 0.01 | -0.44 | 0.70 |
| 2025-12-01 | GOOG | 0.01 | -0.41 | 0.70 |
| 2025-12-02 | GOOG | 0.01 | -0.41 | 0.70 |
| 2025-12-03 | GOOG | 0.01 | -0.41 | 0.70 |
| 2025-12-04 | GOOG | 0.01 | -0.41 | 0.70 |
| 2025-12-05 | GOOG | 0.01 | -0.41 | 0.70 |
| 2025-12-08 | GOOG | 0.01 | -0.49 | 0.70 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |