| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-16 | FRT | 109.99 | 1.16 | 0.03 | 7690 |
| 2026-04-17 | FRT | 112.5 | 1.19 | 0.02 | 7621 |
| 2026-04-20 | FRT | 112.32 | 0.91 | 0.04 | 8346 |
| 2026-04-21 | FRT | 111.13 | 0.92 | 0.03 | 8322 |
| 2026-04-22 | FRT | 110.1 | 0.92 | 0.18 | 8299 |
| 2026-04-23 | FRT | 111.54 | 0.94 | 0.00 | 8306 |
| 2026-04-24 | FRT | 111.05 | 0.93 | 0.03 | 8321 |
| 2026-04-27 | FRT | 111.18 | 0.94 | 1.48 | 8293 |
| 2026-04-28 | FRT | 112.4 | 0.94 | 0.09 | 8331 |
| 2026-04-29 | FRT | 110.56 | 0.94 | 0.09 | 8340 |
| 2026-04-30 | FRT | 110.88 | 0.94 | 0.30 | 8342 |
| 2026-05-01 | FRT | 115.3 | 0.93 | 0.16 | 8426 |
| 2026-05-04 | FRT | 114.49 | 0.94 | 0.00 | 8355 |
| 2026-05-05 | FRT | 115.27 | 0.94 | 0.10 | 8371 |
| 2026-05-06 | FRT | 116.78 | 0.94 | 0.11 | 8377 |
| 2026-05-07 | FRT | 115.67 | 0.94 | 0.02 | 8357 |
| 2026-05-08 | FRT | 115.7 | 0.94 | 0.32 | 8353 |
| 2026-05-11 | FRT | 115.42 | 0.94 | 0.24 | 8368 |
| 2026-05-12 | FRT | 115.58 | 0.95 | 0.17 | 8369 |
| 2026-05-13 | FRT | 114.16 | 1.04 | 0.03 | 8773 |
| 2026-05-14 | FRT | 113.81 | 1.04 | 0.67 | 8787 |
| 2026-05-15 | FRT | 113.14 | 1.04 | 0.02 | 8815 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-16 | FRT | 109.97 | -5.2 | -140.8 | 2.91 |
| 2026-04-17 | FRT | 112.53 | -5.2 | -133.4 | 2.91 |
| 2026-04-20 | FRT | 112.29 | -5.2 | -140.9 | 2.91 |
| 2026-04-21 | FRT | 111.11 | -5.2 | -143.6 | 2.91 |
| 2026-04-22 | FRT | 110.11 | -5.2 | -143.1 | 2.91 |
| 2026-04-23 | FRT | 111.50 | -5.2 | -136.5 | 2.91 |
| 2026-04-24 | FRT | 111.01 | -5.2 | -141.6 | 2.91 |
| 2026-04-27 | FRT | 111.19 | -5.2 | -139.9 | 2.91 |
| 2026-04-28 | FRT | 112.44 | -5.2 | -136.8 | 2.91 |
| 2026-04-30 | FRT | 110.87 | -5.2 | -139.6 | 2.91 |
| 2026-05-01 | FRT | 115.31 | -5.2 | -128.2 | 2.91 |
| 2026-05-04 | FRT | 114.49 | -5.2 | -142.5 | 2.91 |
| 2026-05-05 | FRT | 115.26 | -59.0 | -239.3 | 2.94 |
| 2026-05-06 | FRT | 116.79 | -59.0 | -237.3 | 2.94 |
| 2026-05-07 | FRT | 115.67 | -59.1 | -244.4 | 3.37 |
| 2026-05-08 | FRT | 115.69 | -59.1 | -241.4 | 3.37 |
| 2026-05-11 | FRT | 115.47 | -59.1 | -242.0 | 3.37 |
| 2026-05-12 | FRT | 115.60 | -59.1 | -240.9 | 3.37 |
| 2026-05-13 | FRT | 114.17 | -59.1 | -245.2 | 3.37 |
| 2026-05-14 | FRT | 113.78 | -59.1 | -242.4 | 3.37 |
| 2026-05-15 | FRT | 113.12 | -59.1 | -243.3 | 3.37 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-16 | FRT | 0.00 | 1.47 | 3.78 |
| 2026-04-17 | FRT | 0.00 | 1.47 | 3.78 |
| 2026-04-20 | FRT | 0.00 | 1.34 | 3.78 |
| 2026-04-21 | FRT | 0.00 | 1.34 | 3.78 |
| 2026-04-22 | FRT | 0.00 | 1.34 | 3.78 |
| 2026-04-23 | FRT | 0.00 | 1.34 | 3.78 |
| 2026-04-24 | FRT | 0.00 | 1.34 | 3.78 |
| 2026-04-27 | FRT | 0.00 | 0.95 | 3.07 |
| 2026-04-28 | FRT | 0.00 | 0.95 | 3.07 |
| 2026-04-29 | FRT | 0.00 | 0.95 | 3.07 |
| 2026-04-30 | FRT | 0.00 | 0.95 | 3.07 |
| 2026-05-01 | FRT | 0.00 | 0.95 | 3.07 |
| 2026-05-04 | FRT | 0.00 | 1.40 | 3.07 |
| 2026-05-05 | FRT | 0.00 | 1.40 | 3.07 |
| 2026-05-06 | FRT | 0.00 | 1.40 | 3.07 |
| 2026-05-07 | FRT | 0.00 | 1.40 | 3.07 |
| 2026-05-08 | FRT | 0.00 | 1.40 | 3.07 |
| 2026-05-11 | FRT | 0.00 | 1.39 | 3.07 |
| 2026-05-12 | FRT | 0.00 | 1.39 | 3.00 |
| 2026-05-13 | FRT | 0.00 | 1.39 | 3.00 |
| 2026-05-14 | FRT | 0.00 | 1.39 | 3.00 |
| 2026-05-15 | FRT | 0.00 | 1.39 | 3.00 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |