| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | FRT | 96.78 | 0.86 | 0.50 | 5290 |
| 2025-11-11 | FRT | 99.07 | 0.86 | 0.40 | 5300 |
| 2025-11-12 | FRT | 97.68 | 0.86 | 0.08 | 5300 |
| 2025-11-13 | FRT | 97.62 | 0.85 | 0.25 | 5310 |
| 2025-11-14 | FRT | 97.04 | 0.85 | 8.00 | 5310 |
| 2025-11-17 | FRT | 96 | 0.85 | 0.53 | 5325 |
| 2025-11-18 | FRT | 96.72 | 0.86 | 0.31 | 5329 |
| 2025-11-19 | FRT | 96.15 | 0.85 | 0.09 | 5339 |
| 2025-11-20 | FRT | 96.3 | 0.82 | 0.26 | 5436 |
| 2025-11-21 | FRT | 97.97 | 0.80 | 0.01 | 5518 |
| 2025-11-24 | FRT | 97.12 | 0.17 | 9.53 | 2554 |
| 2025-11-25 | FRT | 98.4 | 0.61 | 14.83 | 3693 |
| 2025-11-26 | FRT | 98.59 | 0.94 | 0.02 | 4539 |
| 2025-12-01 | FRT | 98.34 | 0.88 | 0.80 | 4754 |
| 2025-12-02 | FRT | 97.61 | 0.88 | 0.96 | 4770 |
| 2025-12-03 | FRT | 97.88 | 0.89 | 4.00 | 5043 |
| 2025-12-04 | FRT | 97.14 | 0.89 | 3.50 | 5048 |
| 2025-12-05 | FRT | 97.19 | 0.89 | 1.00 | 5055 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | FRT | 96.78 | 5.8 | -52.3 | 3.61 |
| 2025-11-11 | FRT | 99.06 | 5.8 | -43.3 | 3.61 |
| 2025-11-12 | FRT | 97.65 | 5.8 | -55.0 | 3.61 |
| 2025-11-13 | FRT | 97.66 | 5.8 | -50.5 | 3.61 |
| 2025-11-14 | FRT | 97.02 | 5.8 | -52.5 | 3.61 |
| 2025-11-17 | FRT | 96.00 | 5.8 | -53.8 | 3.61 |
| 2025-11-18 | FRT | 96.75 | 5.8 | -48.2 | 3.61 |
| 2025-11-19 | FRT | 96.17 | 5.8 | -52.4 | 3.61 |
| 2025-11-20 | FRT | 96.30 | 5.8 | -50.2 | 3.61 |
| 2025-11-21 | FRT | 97.94 | 7.8 | -45.2 | 3.51 |
| 2025-11-24 | FRT | 97.06 | 7.8 | -53.5 | 3.51 |
| 2025-11-25 | FRT | 98.38 | 7.8 | -46.7 | 3.51 |
| 2025-11-26 | FRT | 98.61 | 7.8 | -49.8 | 3.51 |
| 2025-12-01 | FRT | 98.34 | 7.8 | -51.8 | 3.51 |
| 2025-12-02 | FRT | 97.60 | 7.8 | -52.8 | 3.51 |
| 2025-12-03 | FRT | 97.88 | 7.8 | -49.7 | 3.51 |
| 2025-12-04 | FRT | 97.13 | 7.7 | -54.6 | 3.51 |
| 2025-12-05 | FRT | 97.20 | 7.7 | -52.0 | 3.51 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | FRT | 0.00 | -0.42 | 1.98 |
| 2025-11-11 | FRT | 0.00 | -0.42 | 1.98 |
| 2025-11-12 | FRT | 0.00 | -0.42 | 2.37 |
| 2025-11-13 | FRT | 0.00 | -0.42 | 2.37 |
| 2025-11-14 | FRT | 0.00 | -0.42 | 2.37 |
| 2025-11-17 | FRT | 0.00 | 0.25 | 2.37 |
| 2025-11-18 | FRT | 0.00 | 0.25 | 2.37 |
| 2025-11-19 | FRT | 0.00 | 0.25 | 2.37 |
| 2025-11-20 | FRT | 0.00 | 0.25 | 2.37 |
| 2025-11-21 | FRT | 0.00 | 0.25 | 2.37 |
| 2025-11-24 | FRT | 0.00 | 1.01 | 2.37 |
| 2025-11-25 | FRT | 0.00 | 1.01 | 2.37 |
| 2025-11-26 | FRT | 0.00 | 1.01 | 2.01 |
| 2025-12-01 | FRT | 0.00 | 1.19 | 2.01 |
| 2025-12-02 | FRT | 0.00 | 1.19 | 2.01 |
| 2025-12-03 | FRT | 0.00 | 1.19 | 2.01 |
| 2025-12-04 | FRT | 0.00 | 1.19 | 2.01 |
| 2025-12-05 | FRT | 0.00 | 1.19 | 2.01 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |