Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-09 | FRT | 100.31 | 0.49 | 2.00 | 4723 |
2025-09-10 | FRT | 100.4 | 0.49 | 0.00 | 4726 |
2025-09-11 | FRT | 101.78 | 0.49 | 0.07 | 4746 |
2025-09-12 | FRT | 101.65 | 0.49 | 0.67 | 4748 |
2025-09-15 | FRT | 101.13 | 0.48 | 1.50 | 4755 |
2025-09-16 | FRT | 99.89 | 0.49 | 0.30 | 4765 |
2025-09-17 | FRT | 99.29 | 0.48674773932024 | 0.0050251256281407 | 4768 |
2025-09-18 | FRT | 100.28 | 0.46 | 0.00 | 4942 |
2025-09-19 | FRT | 99.63 | 0.44 | 0.04 | 5085 |
2025-09-22 | FRT | 99.64 | 0.48 | 0.17 | 4403 |
2025-09-23 | FRT | 100.06 | 0.48 | 1.13 | 4435 |
2025-09-24 | FRT | 99.12 | 0.49 | 5.00 | 4481 |
2025-09-25 | FRT | 99.09 | 0.49 | 3.67 | 4505 |
2025-09-26 | FRT | 99.5 | 0.50 | 0.33 | 4538 |
2025-09-29 | FRT | 99.92 | 0.50 | 0.09 | 4583 |
2025-09-30 | FRT | 101.3 | 0.49 | 0.35 | 4607 |
2025-10-01 | FRT | 99.64 | 0.51 | 0.14 | 4530 |
2025-10-02 | FRT | 98.99 | 0.51 | 2.14 | 4533 |
2025-10-03 | FRT | 99.39 | 0.51 | 0.08 | 4537 |
2025-10-06 | FRT | 98.76 | 0.50 | 0.00 | 4566 |
2025-10-07 | FRT | 97.61 | 0.51 | 0.67 | 4572 |
2025-10-08 | FRT | 97.56 | 0.51 | 3.13 | 4576 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-09 | FRT | 100.38 | 9.9 | -62.5 | 3.33 |
2025-09-10 | FRT | 100.47 | 14.4 | -57.8 | 3.62 |
2025-09-11 | FRT | 101.80 | 14.4 | -54.1 | 3.62 |
2025-09-12 | FRT | 101.65 | 14.4 | -58.8 | 3.62 |
2025-09-15 | FRT | 101.11 | 14.4 | -60.0 | 3.33 |
2025-09-16 | FRT | 99.91 | 14.4 | -61.9 | 3.33 |
2025-09-17 | FRT | 99.31 | 14.4 | -60.2 | 3.33 |
2025-09-18 | FRT | 100.24 | 14.4 | -55.3 | 3.33 |
2025-09-19 | FRT | 99.61 | 14.4 | -60.2 | 3.33 |
2025-09-22 | FRT | 99.61 | 14.4 | -58.3 | 3.33 |
2025-09-23 | FRT | 100.05 | 14.4 | -56.9 | 3.33 |
2025-09-24 | FRT | 99.16 | 14.4 | -61.1 | 3.33 |
2025-09-25 | FRT | 99.09 | 14.4 | -58.4 | 3.33 |
2025-09-26 | FRT | 99.52 | 14.4 | -56.9 | 3.33 |
2025-09-29 | FRT | 99.94 | 14.4 | -57.0 | 3.33 |
2025-09-30 | FRT | 101.33 | 11.4 | -53.9 | 3.38 |
2025-10-01 | FRT | 99.64 | 11.4 | -53.0 | 3.38 |
2025-10-02 | FRT | 98.97 | 11.4 | -49.9 | 3.38 |
2025-10-03 | FRT | 99.43 | 11.4 | -46.4 | 3.38 |
2025-10-06 | FRT | 98.73 | 11.4 | -45.1 | 3.38 |
2025-10-07 | FRT | 97.60 | 11.4 | -51.5 | 3.38 |
2025-10-08 | FRT | 97.58 | 11.4 | -47.9 | 3.38 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-09 | FRT | 0.00 | -0.27 | 2.93 |
2025-09-10 | FRT | 0.00 | -0.27 | 2.93 |
2025-09-11 | FRT | 0.00 | -0.27 | 2.17 |
2025-09-12 | FRT | 0.00 | -0.27 | 2.17 |
2025-09-15 | FRT | 0.00 | -0.27 | 2.17 |
2025-09-16 | FRT | 0.00 | -0.27 | 2.17 |
2025-09-17 | FRT | 0.00 | -0.27 | 2.17 |
2025-09-18 | FRT | 0.00 | -0.27 | 2.17 |
2025-09-19 | FRT | 0.00 | -0.27 | 2.17 |
2025-09-22 | FRT | 0.00 | 0.09 | 2.17 |
2025-09-23 | FRT | 0.00 | 0.09 | 2.17 |
2025-09-24 | FRT | 0.00 | 0.09 | 2.17 |
2025-09-25 | FRT | 0.00 | 0.09 | 2.35 |
2025-09-26 | FRT | 0.00 | 0.09 | 2.35 |
2025-09-29 | FRT | 0.00 | 0.09 | 2.35 |
2025-09-30 | FRT | 0.00 | 0.09 | 2.35 |
2025-10-01 | FRT | 0.00 | 0.09 | 2.35 |
2025-10-02 | FRT | 0.00 | 0.09 | 2.35 |
2025-10-03 | FRT | 0.00 | 0.09 | 2.35 |
2025-10-06 | FRT | 0.00 | -0.28 | 2.35 |
2025-10-07 | FRT | 0.00 | -0.28 | 2.35 |
2025-10-08 | FRT | 0.00 | -0.28 | 2.35 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |