| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-14 | FRT | 102.03 | 1.31 | 1.44 | 6452 |
| 2026-01-15 | FRT | 101.76 | 1.31 | 11.07 | 6463 |
| 2026-01-16 | FRT | 103.7 | 1.36 | 1.00 | 6622 |
| 2026-01-20 | FRT | 102.62 | 1.64 | 0.16 | 6399 |
| 2026-01-21 | FRT | 102.48 | 1.63 | 0.82 | 6432 |
| 2026-01-22 | FRT | 101.61 | 1.62 | 0.59 | 6462 |
| 2026-01-23 | FRT | 101.75 | 1.61 | 0.40 | 6500 |
| 2026-01-26 | FRT | 101.58 | 1.61 | 0.04 | 6509 |
| 2026-01-27 | FRT | 101.48 | 1.51 | 7.00 | 6697 |
| 2026-01-28 | FRT | 99.83 | 1.51 | 0.02 | 6711 |
| 2026-01-29 | FRT | 100.68 | 1.51 | 0.01 | 6716 |
| 2026-01-30 | FRT | 101.1 | 1.51 | 0.08 | 6724 |
| 2026-02-02 | FRT | 100.32 | 1.51 | 0.14 | 6749 |
| 2026-02-04 | FRT | 103.58 | 1.49 | 0.04 | 6807 |
| 2026-02-05 | FRT | 104.87 | 1.47 | 0.01 | 6856 |
| 2026-02-06 | FRT | 105.81 | 1.44 | 0.06 | 6916 |
| 2026-02-09 | FRT | 106.13 | 1.43 | 0.02 | 6943 |
| 2026-02-10 | FRT | 107.7 | 1.41 | 0.05 | 6980 |
| 2026-02-11 | FRT | 106.94 | 1.42 | 0.00 | 6987 |
| 2026-02-12 | FRT | 104.83 | 1.42 | 0.18 | 6988 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-14 | FRT | 102.02 | 7.7 | -48.9 | 3.51 |
| 2026-01-15 | FRT | 101.75 | 7.7 | -49.5 | 3.51 |
| 2026-01-16 | FRT | 103.67 | 7.7 | -42.9 | 3.51 |
| 2026-01-20 | FRT | 102.64 | 7.7 | -51.8 | 3.51 |
| 2026-01-21 | FRT | 102.45 | 7.7 | -49.1 | 3.51 |
| 2026-01-22 | FRT | 101.64 | 7.7 | -51.2 | 3.51 |
| 2026-01-23 | FRT | 101.75 | 7.7 | -48.4 | 3.51 |
| 2026-01-26 | FRT | 101.55 | 7.7 | -49.3 | 3.51 |
| 2026-01-27 | FRT | 101.48 | 7.7 | -49.0 | 3.51 |
| 2026-01-28 | FRT | 99.92 | 7.7 | -53.6 | 3.51 |
| 2026-01-29 | FRT | 100.60 | 7.7 | -46.2 | 3.51 |
| 2026-01-30 | FRT | 101.16 | 7.7 | -46.9 | 3.51 |
| 2026-02-02 | FRT | 100.34 | 7.7 | -51.2 | 3.51 |
| 2026-02-03 | FRT | 100.36 | 7.7 | -48.6 | 3.51 |
| 2026-02-04 | FRT | 103.57 | 7.7 | -42.2 | 3.51 |
| 2026-02-05 | FRT | 104.89 | 7.7 | -48.3 | 3.51 |
| 2026-02-06 | FRT | 105.79 | 7.7 | -49.4 | 3.51 |
| 2026-02-09 | FRT | 106.13 | 7.7 | -51.1 | 3.51 |
| 2026-02-10 | FRT | 107.72 | 5.0 | -47.4 | 3.51 |
| 2026-02-12 | FRT | 104.76 | 5.0 | -58.7 | 3.51 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-14 | FRT | 0.00 | 1.01 | 2.53 |
| 2026-01-15 | FRT | 0.00 | 1.01 | 2.53 |
| 2026-01-16 | FRT | 0.00 | 1.01 | 2.53 |
| 2026-01-20 | FRT | 0.00 | 1.21 | 2.53 |
| 2026-01-21 | FRT | 0.00 | 1.21 | 2.53 |
| 2026-01-22 | FRT | 0.00 | 1.21 | 2.53 |
| 2026-01-23 | FRT | 0.00 | 1.21 | 2.53 |
| 2026-01-26 | FRT | 0.00 | 0.84 | 2.53 |
| 2026-01-27 | FRT | 0.00 | 0.84 | 2.53 |
| 2026-01-28 | FRT | 0.00 | 0.84 | 3.09 |
| 2026-01-29 | FRT | 0.00 | 0.84 | 3.09 |
| 2026-01-30 | FRT | 0.00 | 0.84 | 3.09 |
| 2026-02-02 | FRT | 0.00 | 0.84 | 3.09 |
| 2026-02-03 | FRT | 0.00 | 0.84 | 3.09 |
| 2026-02-04 | FRT | 0.00 | 0.84 | 3.09 |
| 2026-02-05 | FRT | 0.00 | 0.84 | 3.09 |
| 2026-02-06 | FRT | 0.00 | 0.84 | 3.09 |
| 2026-02-09 | FRT | 0.00 | -0.03 | 3.09 |
| 2026-02-10 | FRT | 0.00 | -0.03 | 3.09 |
| 2026-02-11 | FRT | 0.00 | -0.03 | 2.35 |
| 2026-02-12 | FRT | 0.00 | -0.03 | 2.35 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |