| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | FRT | 98.76 | 0.50 | 0.00 | 4566 |
| 2025-10-07 | FRT | 97.61 | 0.51 | 0.67 | 4572 |
| 2025-10-08 | FRT | 97.56 | 0.51 | 3.13 | 4576 |
| 2025-10-09 | FRT | 97.14 | 0.51 | 0.52 | 4595 |
| 2025-10-10 | FRT | 95.6 | 0.51 | 9.33 | 4608 |
| 2025-10-13 | FRT | 96.95 | 0.51 | 0.29 | 4632 |
| 2025-10-14 | FRT | 97.36 | 0.51 | 0.00 | 4638 |
| 2025-10-15 | FRT | 98.25 | 0.51 | 0.03 | 4644 |
| 2025-10-16 | FRT | 98.06 | 0.50 | 0.05 | 4708 |
| 2025-10-17 | FRT | 98.94 | 0.49 | 0.02 | 4780 |
| 2025-10-20 | FRT | 99.55 | 0.63 | 0.22 | 3930 |
| 2025-10-21 | FRT | 100.25 | 0.62 | 0.18 | 3993 |
| 2025-10-22 | FRT | 101 | 0.59 | 0.13 | 4111 |
| 2025-10-23 | FRT | 100.77 | 0.59 | 1.00 | 4139 |
| 2025-10-24 | FRT | 101.33 | 0.59 | 0.71 | 4157 |
| 2025-10-27 | FRT | 100.96 | 0.59 | 3.50 | 4176 |
| 2025-10-28 | FRT | 97.96 | 0.60 | 128.00 | 4188 |
| 2025-10-29 | FRT | 95.5 | 0.79 | 1.00 | 4684 |
| 2025-10-30 | FRT | 94.88 | 0.79 | 1.16 | 4689 |
| 2025-10-31 | FRT | 96.22 | 0.86 | 0.71 | 5208 |
| 2025-11-03 | FRT | 95.74 | 0.87 | 0.13 | 5225 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | FRT | 98.73 | 11.4 | -45.1 | 3.38 |
| 2025-10-07 | FRT | 97.60 | 11.4 | -51.5 | 3.38 |
| 2025-10-08 | FRT | 97.58 | 11.4 | -47.9 | 3.38 |
| 2025-10-09 | FRT | 97.17 | 11.1 | -49.0 | 3.56 |
| 2025-10-10 | FRT | 95.60 | 11.1 | -52.8 | 3.56 |
| 2025-10-13 | FRT | 96.92 | 11.1 | -43.4 | 3.38 |
| 2025-10-14 | FRT | 97.37 | 11.1 | -46.5 | 3.38 |
| 2025-10-15 | FRT | 98.24 | 11.1 | -44.9 | 3.38 |
| 2025-10-16 | FRT | 98.04 | 5.9 | -48.3 | 3.38 |
| 2025-10-17 | FRT | 98.93 | 5.9 | -44.9 | 3.38 |
| 2025-10-20 | FRT | 99.55 | 5.9 | -45.8 | 3.38 |
| 2025-10-21 | FRT | 100.26 | 2.9 | -45.5 | 3.43 |
| 2025-10-22 | FRT | 101.00 | 2.9 | -45.4 | 3.43 |
| 2025-10-23 | FRT | 100.78 | 2.9 | -48.5 | 3.43 |
| 2025-10-24 | FRT | 101.32 | 4.6 | -46.1 | 3.09 |
| 2025-10-27 | FRT | 100.96 | 4.6 | -48.9 | 3.09 |
| 2025-10-28 | FRT | 98.00 | 11.1 | -57.2 | 3.09 |
| 2025-10-29 | FRT | 95.50 | 11.1 | -55.8 | 3.09 |
| 2025-10-30 | FRT | 94.87 | 11.1 | -49.8 | 3.09 |
| 2025-10-31 | FRT | 96.19 | 11.1 | -43.4 | 3.09 |
| 2025-11-03 | FRT | 95.74 | 11.1 | -49.3 | 3.09 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | FRT | 0.00 | -0.28 | 2.35 |
| 2025-10-07 | FRT | 0.00 | -0.28 | 2.35 |
| 2025-10-08 | FRT | 0.00 | -0.28 | 2.35 |
| 2025-10-09 | FRT | 0.00 | -0.28 | 2.35 |
| 2025-10-10 | FRT | 0.00 | -0.28 | 2.14 |
| 2025-10-13 | FRT | 0.00 | -0.30 | 2.14 |
| 2025-10-14 | FRT | 0.00 | -0.30 | 2.14 |
| 2025-10-16 | FRT | 0.00 | -0.30 | 2.14 |
| 2025-10-17 | FRT | 0.00 | -0.30 | 2.14 |
| 2025-10-20 | FRT | 0.00 | -0.34 | 2.14 |
| 2025-10-21 | FRT | 0.00 | -0.34 | 2.14 |
| 2025-10-22 | FRT | 0.00 | -0.34 | 2.14 |
| 2025-10-23 | FRT | 0.00 | -0.34 | 2.14 |
| 2025-10-24 | FRT | 0.00 | -0.34 | 2.14 |
| 2025-10-27 | FRT | 0.00 | -0.21 | 1.98 |
| 2025-10-28 | FRT | 0.00 | -0.21 | 1.98 |
| 2025-10-29 | FRT | 0.00 | -0.21 | 1.98 |
| 2025-10-30 | FRT | 0.00 | -0.21 | 1.98 |
| 2025-10-31 | FRT | 0.00 | -0.21 | 1.98 |
| 2025-11-03 | FRT | 0.00 | -0.70 | 1.98 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |