| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-08 | FRT | 95.53 | 0.89 | 1.33 | 5066 |
| 2025-12-09 | FRT | 96.94 | 0.89 | 0.13 | 5077 |
| 2025-12-10 | FRT | 97.5 | 0.89 | 125.75 | 5079 |
| 2025-12-11 | FRT | 98.79 | 1.27 | 0.44 | 6085 |
| 2025-12-12 | FRT | 99.61 | 1.26 | 0.00 | 6092 |
| 2025-12-15 | FRT | 100.95 | 1.26 | 0.06 | 6103 |
| 2025-12-16 | FRT | 100.1 | 1.24 | 0.47 | 6127 |
| 2025-12-17 | FRT | 101.74 | 1.24 | 0.07 | 6133 |
| 2025-12-18 | FRT | 101.66 | 1.24 | 1.67 | 6153 |
| 2025-12-19 | FRT | 101.43 | 1.27 | 1.30 | 6266 |
| 2025-12-22 | FRT | 101.65 | 1.36 | 0.45 | 6025 |
| 2025-12-23 | FRT | 101.13 | 1.35 | 5.00 | 6059 |
| 2025-12-26 | FRT | 102.36 | 1.36 | 0.23 | 6077 |
| 2025-12-29 | FRT | 102.07 | 1.35 | 0.94 | 6101 |
| 2025-12-30 | FRT | 101.79 | 1.35 | 0.14 | 6125 |
| 2025-12-31 | FRT | 100.77 | 1.34 | 1.23 | 6155 |
| 2026-01-02 | FRT | 99.02 | 1.35 | 2.73 | 6154 |
| 2026-01-05 | FRT | 99.57 | 1.36 | 0.19 | 6179 |
| 2026-01-06 | FRT | 100.93 | 1.35 | 0.46 | 6181 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-08 | FRT | 95.52 | 7.7 | - | 3.51 |
| 2025-12-09 | FRT | 96.93 | 7.7 | -47.7 | 3.51 |
| 2025-12-10 | FRT | 97.50 | 7.7 | -50.4 | 3.51 |
| 2025-12-11 | FRT | 98.79 | 7.7 | -48.1 | 3.51 |
| 2025-12-12 | FRT | 99.56 | 7.7 | -49.8 | 3.51 |
| 2025-12-15 | FRT | 100.91 | 7.7 | -48.1 | 3.51 |
| 2025-12-16 | FRT | 100.91 | 7.7 | -54.7 | 3.51 |
| 2025-12-17 | FRT | 101.71 | 7.7 | -47.3 | 3.51 |
| 2025-12-18 | FRT | 101.68 | 7.7 | -52.3 | 3.51 |
| 2025-12-19 | FRT | 101.37 | 7.7 | -53.1 | 3.51 |
| 2025-12-22 | FRT | 102.00 | 7.7 | -50.2 | 3.51 |
| 2025-12-23 | FRT | 100.92 | 7.7 | -54.5 | 3.51 |
| 2025-12-26 | FRT | 102.35 | 7.7 | -52.1 | 3.51 |
| 2025-12-29 | FRT | 102.06 | 7.7 | -53.1 | 3.51 |
| 2025-12-30 | FRT | 101.84 | 7.7 | -52.9 | 3.51 |
| 2025-12-31 | FRT | 100.80 | 7.7 | -55.3 | 3.51 |
| 2026-01-02 | FRT | 99.00 | 7.7 | -57.8 | 3.51 |
| 2026-01-05 | FRT | 99.57 | 7.7 | -47.0 | 3.51 |
| 2026-01-06 | FRT | 100.92 | 7.7 | -44.4 | 3.51 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-08 | FRT | 0.00 | 1.03 | 2.01 |
| 2025-12-09 | FRT | 0.00 | 1.03 | 2.01 |
| 2025-12-10 | FRT | 0.00 | 1.03 | 2.21 |
| 2025-12-11 | FRT | 0.00 | 1.03 | 2.21 |
| 2025-12-12 | FRT | 0.00 | 1.03 | 2.21 |
| 2025-12-15 | FRT | 0.00 | 1.03 | 2.21 |
| 2025-12-16 | FRT | 0.00 | 1.03 | 2.21 |
| 2025-12-17 | FRT | 0.00 | 1.03 | 2.21 |
| 2025-12-18 | FRT | 0.00 | 1.03 | 2.21 |
| 2025-12-19 | FRT | 0.00 | 1.03 | 2.21 |
| 2025-12-22 | FRT | 0.00 | 1.05 | 2.21 |
| 2025-12-23 | FRT | 0.00 | 1.05 | 2.21 |
| 2025-12-26 | FRT | 0.00 | 1.05 | 2.54 |
| 2025-12-29 | FRT | 0.00 | 1.05 | 2.54 |
| 2025-12-30 | FRT | 0.00 | 1.05 | 2.54 |
| 2025-12-31 | FRT | 0.00 | 1.05 | 2.54 |
| 2026-01-02 | FRT | 0.00 | 1.05 | 2.54 |
| 2026-01-05 | FRT | 0.00 | 1.08 | 2.54 |
| 2026-01-06 | FRT | 0.00 | 1.08 | 2.54 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |