Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Float Short %

2.18

Margin Of Safety %

Put/Call OI Ratio

4.29

EPS Next Q Diff

-0.06

EPS Last/This Y

0.4

EPS This/Next Y

0.25

Price

38.81

Target Price

45.6

Analyst Recom

1.67

Performance Q

-2.09

Relative Volume

0.73

Beta

0.94

Ticker: FRME




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-13FRME36.120.15999.9946
2025-11-14FRME36.250.15999.9946
2025-11-17FRME34.98N/AN/A0
2025-11-18FRME35.12N/AN/A0
2025-11-19FRME35.36N/AN/A0
2025-11-20FRME35.34N/AN/A0
2025-11-21FRME36.870.200.0048
2025-11-24FRME36.540.160.0044
2025-11-25FRME37.20.160.0044
2025-11-26FRME37.140.150.0045
2025-12-01FRME37.150.130.0054
2025-12-02FRME36.770.130.0054
2025-12-03FRME37.530.130.0054
2025-12-04FRME37.60.130.0054
2025-12-05FRME37.320.13999.9954
2025-12-08FRME37.210.13999.9954
2025-12-09FRME37.052.21999.99154
2025-12-10FRME38.614.290.00254
2025-12-11FRME38.84.290.00254
2025-12-12FRME38.834.290.00254
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-11-13FRME36.11-4.8- 3.87
2025-11-14FRME36.25-4.8- 3.87
2025-11-17FRME35.02-4.8- 3.87
2025-11-18FRME35.13-4.8- 3.87
2025-11-19FRME35.36-4.8- 3.87
2025-11-20FRME35.33-4.8- 3.87
2025-11-21FRME36.87-4.8- 3.87
2025-11-24FRME36.53-4.8- 3.87
2025-11-25FRME37.21-4.8- 3.87
2025-11-26FRME37.10-4.8- 3.87
2025-12-01FRME37.17-4.8- 3.87
2025-12-02FRME36.79-4.8- 3.87
2025-12-03FRME37.52-4.8- 3.87
2025-12-04FRME37.61-4.8- 3.87
2025-12-05FRME37.33-4.8- 3.87
2025-12-08FRME37.23-4.8- 3.87
2025-12-09FRME37.09-4.8- 3.87
2025-12-10FRME37.09-4.8- 3.87
2025-12-11FRME38.79-4.8- 3.87
2025-12-12FRME38.81-4.8- 3.87
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-11-13FRME-0.61-0.222.21
2025-11-14FRME-0.61-0.222.21
2025-11-17FRME-0.59-0.722.21
2025-11-18FRME-0.59-0.722.21
2025-11-19FRME-0.59-0.722.21
2025-11-20FRME-0.59-0.722.21
2025-11-21FRME-0.59-0.722.21
2025-11-24FRME-0.590.122.21
2025-11-25FRME-0.590.122.21
2025-11-26FRME-0.590.122.24
2025-12-01FRME-0.590.172.24
2025-12-02FRME-0.590.172.24
2025-12-03FRME-0.590.172.24
2025-12-04FRME-0.590.172.24
2025-12-05FRME-0.590.172.24
2025-12-08FRME-0.590.112.24
2025-12-09FRME-0.590.112.24
2025-12-10FRME-0.590.112.18
2025-12-11FRME-0.590.112.18
2025-12-12FRME-0.590.112.18
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

[stock_market_widget type="chart" template="candlestick" assets="FRME" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.99

Avg. EPS Est. Current Quarter

0.95

Avg. EPS Est. Next Quarter

0.93

Insider Transactions

-0.59

Institutional Transactions

0.11

Beta

0.94

Average Sales Estimate Current Quarter

172

Average Sales Estimate Next Quarter

179

Fair Value

Quality Score

62

Growth Score

56

Sentiment Score

69

Actual DrawDown %

23.4

Max Drawdown 5-Year %

-47.3

Target Price

45.6

P/E

9.72

Forward P/E

9.61

PEG

0.96

P/S

2.16

P/B

0.93

P/Free Cash Flow

8.3

EPS

3.99

Average EPS Est. Cur. Y​

3.87

EPS Next Y. (Est.)

4.12

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

22.3

Relative Volume

0.73

Return on Equity vs Sector %

-1.9

Return on Equity vs Industry %

-1.7

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”FRME” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”FRME” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”FRME” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”FRME” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”FRME” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”FRME” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”FRME” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
First Merchants Corporation
Sector: Financial Services
Industry: Banks - Regional
Employees: 2120
First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services. The company offers a range of financial services, including checking, savings, and deposit products; debit and credit cards; mortgages, home equity lending, vehicle loans, and personal loans; and local commercial lending, asset-based lending solutions, agricultural lending, commercial real estate solutions, debt capital markets, practice finance, public finance, small business administration lending, and sponsor finance services. It also provides personal and commercial wealth management services, trust services, retirement planning, brokerage, investment management, private banking, fiduciary estate, and financial planning services. The company operates banking locations in Indiana, Ohio, and Michigan counties. It offers its services through electronic and mobile delivery channels. First Merchants Corporation was founded in 1893 and is headquartered in Muncie, Indiana.
stock quote shares FRME – First Merchants Corporation Stock Price stock today
news today FRME – First Merchants Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch FRME – First Merchants Corporation yahoo finance google finance
stock history FRME – First Merchants Corporation invest stock market
stock prices FRME premarket after hours
ticker FRME fair value insiders trading