| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-06-09 | FIZZ | 37.19 | 0.37 | 0.00 | 890 |
| 2026-06-10 | FIZZ | 37.06 | 0.35 | 0.16 | 913 |
| 2026-06-11 | FIZZ | 36.93 | 0.40 | 0.00 | 879 |
| 2026-06-12 | FIZZ | 36.93 | 0.40 | 0.00 | 878 |
| 2026-06-15 | FIZZ | 36.53 | 0.39 | 0.00 | 880 |
| 2026-06-16 | FIZZ | 36.08 | 0.40 | 0.50 | 879 |
| 2026-06-17 | FIZZ | 36.8 | 0.40 | 0.04 | 881 |
| 2026-06-18 | FIZZ | 36.32 | 0.27 | 0.02 | 1239 |
| 2026-06-22 | FIZZ | 33.87 | 0.30 | 0.59 | 1007 |
| 2026-06-23 | FIZZ | 34.53 | 0.29 | 0.02 | 1015 |
| 2026-06-24 | FIZZ | 33.56 | 0.28 | 0.06 | 1053 |
| 2026-06-25 | FIZZ | 33.21 | 0.28 | 1.62 | 1054 |
| 2026-06-26 | FIZZ | 32.74 | 0.30 | 0.00 | 1069 |
| 2026-06-29 | FIZZ | 31.77 | 0.30 | 1.62 | 1065 |
| 2026-06-30 | FIZZ | 31.24 | 0.35 | 17.00 | 1100 |
| 2026-07-01 | FIZZ | 30.98 | 0.33 | 0.06 | 1102 |
| 2026-07-02 | FIZZ | 33.29 | 0.30 | 1.96 | 1188 |
| 2026-07-06 | FIZZ | 32.29 | 0.67 | 9.14 | 1449 |
| 2026-07-07 | FIZZ | 32.45 | 0.81 | 0.23 | 1638 |
| 2026-07-08 | FIZZ | 32.56 | 0.81 | 1.42 | 1647 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-06-09 | FIZZ | 37.16 | 0.6 | 22.3 | 2.00 |
| 2026-06-10 | FIZZ | 37.12 | 0.6 | 22.0 | 2.00 |
| 2026-06-11 | FIZZ | 36.94 | 0.6 | 20.6 | 2.00 |
| 2026-06-12 | FIZZ | 36.93 | 0.6 | 20.6 | 2.00 |
| 2026-06-15 | FIZZ | 36.55 | 0.6 | 17.7 | 2.00 |
| 2026-06-16 | FIZZ | 36.03 | 0.6 | 13.8 | 2.00 |
| 2026-06-17 | FIZZ | 36.78 | 0.6 | 19.5 | 2.00 |
| 2026-06-18 | FIZZ | 36.31 | 0.6 | 15.9 | 2.00 |
| 2026-06-22 | FIZZ | 33.88 | 0.6 | -2.5 | 2.00 |
| 2026-06-23 | FIZZ | 34.55 | 0.6 | 2.6 | 2.00 |
| 2026-06-24 | FIZZ | 33.57 | 0.6 | -4.8 | 2.00 |
| 2026-06-25 | FIZZ | 33.20 | 0.6 | -0.2 | 2.00 |
| 2026-06-26 | FIZZ | 32.74 | 0.6 | -11.0 | 2.00 |
| 2026-06-29 | FIZZ | 31.74 | 0.6 | -18.5 | 2.00 |
| 2026-06-30 | FIZZ | 31.23 | 0.1 | -22.4 | 2.00 |
| 2026-07-01 | FIZZ | 31.00 | 0.1 | -24.1 | 2.00 |
| 2026-07-02 | FIZZ | 33.30 | 0.1 | -6.8 | 2.00 |
| 2026-07-06 | FIZZ | 32.29 | 0.1 | - | 2.00 |
| 2026-07-07 | FIZZ | 32.46 | 32.5 | - | 2.00 |
| 2026-07-08 | FIZZ | 32.59 | 32.5 | - | 2.00 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-06-09 | FIZZ | 0.00 | 0.47 | 11.04 |
| 2026-06-10 | FIZZ | 0.00 | 0.47 | 12.74 |
| 2026-06-11 | FIZZ | 0.00 | 0.47 | 12.74 |
| 2026-06-12 | FIZZ | 0.00 | 0.47 | 12.74 |
| 2026-06-15 | FIZZ | 0.00 | 0.49 | 12.74 |
| 2026-06-16 | FIZZ | 0.00 | 0.49 | 12.74 |
| 2026-06-17 | FIZZ | 0.00 | 0.49 | 12.74 |
| 2026-06-18 | FIZZ | 0.00 | 0.49 | 12.74 |
| 2026-06-22 | FIZZ | 0.00 | 0.49 | 12.74 |
| 2026-06-23 | FIZZ | 0.00 | 0.49 | 12.74 |
| 2026-06-24 | FIZZ | 0.00 | 0.49 | 12.76 |
| 2026-06-25 | FIZZ | 0.00 | 0.49 | 12.76 |
| 2026-06-26 | FIZZ | 0.00 | 0.49 | 13.95 |
| 2026-06-29 | FIZZ | 0.00 | 0.51 | 13.95 |
| 2026-06-30 | FIZZ | 0.00 | 0.51 | 13.95 |
| 2026-07-01 | FIZZ | 0.00 | 0.51 | 13.95 |
| 2026-07-02 | FIZZ | 0.00 | 0.51 | 13.95 |
| 2026-07-06 | FIZZ | 0.00 | 0.51 | 13.95 |
| 2026-07-07 | FIZZ | 0.00 | 0.51 | 13.95 |
| 2026-07-08 | FIZZ | 0.00 | 0.51 | 13.95 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |