| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | FIZZ | 34.5 | 0.22 | 0.13 | 1686 |
| 2025-12-10 | FIZZ | 35.64 | 0.22 | 0.46 | 1677 |
| 2025-12-11 | FIZZ | 34.94 | 0.22 | 0.26 | 1708 |
| 2025-12-12 | FIZZ | 33.88 | 0.22 | 2.00 | 1752 |
| 2025-12-15 | FIZZ | 33.94 | 0.22 | 2.50 | 1753 |
| 2025-12-16 | FIZZ | 33.23 | 0.23 | 0.20 | 1763 |
| 2025-12-17 | FIZZ | 32.62 | 0.22 | 0.08 | 1776 |
| 2025-12-18 | FIZZ | 32.54 | 0.22 | 2.80 | 1791 |
| 2025-12-19 | FIZZ | 32.3 | 0.23 | 0.01 | 1814 |
| 2025-12-22 | FIZZ | 32.22 | 0.14 | 0.00 | 1231 |
| 2025-12-23 | FIZZ | 31.84 | 0.14 | 3.00 | 1241 |
| 2025-12-26 | FIZZ | 32.31 | 0.15 | 999.99 | 1250 |
| 2025-12-29 | FIZZ | 32.19 | 0.16 | 0.00 | 1260 |
| 2025-12-30 | FIZZ | 32.17 | 0.16 | 0.00 | 1260 |
| 2025-12-31 | FIZZ | 31.88 | 0.16 | 1.00 | 1262 |
| 2026-01-02 | FIZZ | 31.66 | 0.16 | 0.00 | 1259 |
| 2026-01-05 | FIZZ | 31.77 | 0.16 | 3.00 | 1265 |
| 2026-01-06 | FIZZ | 32.12 | 0.16 | 0.00 | 1267 |
| 2026-01-07 | FIZZ | 32.01 | 0.16 | 0.00 | 1272 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | FIZZ | 34.50 | 5.1 | 5.5 | 2.03 |
| 2025-12-10 | FIZZ | 34.50 | 5.1 | 8.9 | 2.03 |
| 2025-12-11 | FIZZ | 34.96 | 5.1 | -2.9 | 2.03 |
| 2025-12-12 | FIZZ | 33.88 | 5.1 | -6.5 | 2.03 |
| 2025-12-15 | FIZZ | 33.91 | 5.1 | 1.6 | 2.03 |
| 2025-12-16 | FIZZ | 33.91 | 5.8 | 0.8 | 2.03 |
| 2025-12-17 | FIZZ | 32.60 | 5.8 | -3.8 | 2.03 |
| 2025-12-18 | FIZZ | 32.54 | 5.8 | 0.5 | 2.03 |
| 2025-12-19 | FIZZ | 32.33 | 5.8 | -0.5 | 2.03 |
| 2025-12-22 | FIZZ | 32.08 | 5.8 | -0.9 | 2.03 |
| 2025-12-23 | FIZZ | 31.89 | 5.8 | -1.6 | 2.03 |
| 2025-12-26 | FIZZ | 32.30 | 5.8 | 1.5 | 2.03 |
| 2025-12-29 | FIZZ | 32.19 | 5.8 | 0.2 | 2.03 |
| 2025-12-30 | FIZZ | 32.17 | 5.8 | 1.1 | 2.03 |
| 2025-12-31 | FIZZ | 31.86 | 5.8 | -1.4 | 2.03 |
| 2026-01-02 | FIZZ | 31.67 | 5.8 | -0.6 | 2.03 |
| 2026-01-05 | FIZZ | 31.77 | 5.8 | 4.6 | 2.03 |
| 2026-01-06 | FIZZ | 32.11 | 5.8 | 6.1 | 2.03 |
| 2026-01-07 | FIZZ | 32.01 | 5.8 | 2.7 | 2.03 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | FIZZ | 0.00 | -0.33 | 9.46 |
| 2025-12-10 | FIZZ | 0.00 | -0.33 | 13.97 |
| 2025-12-11 | FIZZ | 0.00 | -0.33 | 13.97 |
| 2025-12-12 | FIZZ | 0.00 | -0.33 | 13.97 |
| 2025-12-15 | FIZZ | 0.00 | -0.32 | 13.97 |
| 2025-12-16 | FIZZ | 0.00 | -0.32 | 13.97 |
| 2025-12-17 | FIZZ | 0.00 | -0.32 | 13.97 |
| 2025-12-18 | FIZZ | 0.00 | -0.32 | 13.97 |
| 2025-12-19 | FIZZ | 0.00 | -0.32 | 13.97 |
| 2025-12-22 | FIZZ | 0.00 | -0.32 | 13.97 |
| 2025-12-23 | FIZZ | 0.00 | -0.32 | 13.97 |
| 2025-12-26 | FIZZ | 0.00 | -0.32 | 12.98 |
| 2025-12-29 | FIZZ | 0.00 | -0.32 | 12.98 |
| 2025-12-30 | FIZZ | 0.00 | -0.32 | 12.98 |
| 2025-12-31 | FIZZ | 0.00 | -0.32 | 12.98 |
| 2026-01-02 | FIZZ | 0.00 | -0.32 | 12.98 |
| 2026-01-05 | FIZZ | 0.00 | -0.32 | 12.98 |
| 2026-01-06 | FIZZ | 0.00 | -0.32 | 12.98 |
| 2026-01-07 | FIZZ | 0.00 | -0.32 | 12.98 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |