| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | FIZZ | 33.73 | 0.27 | 0.00 | 774 |
| 2026-01-26 | FIZZ | 33.49 | 0.27 | 0.00 | 777 |
| 2026-01-27 | FIZZ | 33.43 | 0.27 | 0.00 | 777 |
| 2026-01-28 | FIZZ | 33.16 | 0.27 | 0.00 | 777 |
| 2026-01-29 | FIZZ | 34.01 | 0.27 | 0.00 | 778 |
| 2026-01-30 | FIZZ | 34.17 | 0.23 | 1.20 | 891 |
| 2026-02-02 | FIZZ | 34.52 | 0.23 | 0.00 | 895 |
| 2026-02-03 | FIZZ | 34.64 | 0.23 | 0.00 | 899 |
| 2026-02-05 | FIZZ | 35.24 | 0.22 | 0.00 | 916 |
| 2026-02-09 | FIZZ | 35.15 | 0.21 | 0.50 | 969 |
| 2026-02-10 | FIZZ | 35.41 | 0.21 | 999.99 | 968 |
| 2026-02-11 | FIZZ | 35.37 | 0.21 | 999.99 | 968 |
| 2026-02-12 | FIZZ | 35.86 | 0.21 | 1.25 | 969 |
| 2026-02-13 | FIZZ | 36.34 | 0.22 | 1.00 | 987 |
| 2026-02-17 | FIZZ | 36.71 | 0.22 | 0.88 | 991 |
| 2026-02-18 | FIZZ | 36.91 | 0.23 | 0.01 | 1006 |
| 2026-02-19 | FIZZ | 36.6 | 0.23 | 0.01 | 1006 |
| 2026-02-20 | FIZZ | 37 | 0.22 | 0.00 | 1024 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-23 | FIZZ | 33.70 | 5.8 | 4.4 | 2.03 |
| 2026-01-26 | FIZZ | 33.49 | 5.8 | 1.8 | 2.03 |
| 2026-01-27 | FIZZ | 33.41 | 5.8 | 2.8 | 2.03 |
| 2026-01-28 | FIZZ | 33.15 | 5.8 | 1.7 | 2.03 |
| 2026-01-29 | FIZZ | 34.01 | 5.8 | 10.2 | 2.03 |
| 2026-01-30 | FIZZ | 34.10 | 5.8 | 4.4 | 2.03 |
| 2026-02-02 | FIZZ | 34.51 | 5.8 | 6.8 | 2.03 |
| 2026-02-03 | FIZZ | 34.68 | 5.8 | 4.8 | 2.03 |
| 2026-02-04 | FIZZ | 35.47 | 5.8 | 9.6 | 2.03 |
| 2026-02-05 | FIZZ | 35.23 | 5.8 | 2.0 | 2.03 |
| 2026-02-06 | FIZZ | 35.33 | 5.8 | 4.5 | 2.03 |
| 2026-02-09 | FIZZ | 35.16 | 5.8 | 2.4 | 2.03 |
| 2026-02-10 | FIZZ | 35.42 | 5.8 | 5.6 | 2.03 |
| 2026-02-11 | FIZZ | 35.37 | 5.8 | 3.5 | 2.03 |
| 2026-02-12 | FIZZ | 35.84 | 5.8 | 7.1 | 2.03 |
| 2026-02-13 | FIZZ | 36.34 | 5.8 | 7.2 | 2.03 |
| 2026-02-17 | FIZZ | 36.69 | 5.8 | 2.2 | 2.03 |
| 2026-02-18 | FIZZ | 36.88 | 5.8 | 1.3 | 2.03 |
| 2026-02-19 | FIZZ | 36.55 | 5.8 | - | 2.03 |
| 2026-02-20 | FIZZ | 37.01 | 5.8 | - | 2.03 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | FIZZ | 0.00 | -0.12 | 11.83 |
| 2026-01-26 | FIZZ | 0.00 | -0.02 | 11.83 |
| 2026-01-27 | FIZZ | 0.00 | -0.02 | 11.83 |
| 2026-01-28 | FIZZ | 0.00 | -0.02 | 11.75 |
| 2026-01-29 | FIZZ | 0.00 | -0.02 | 11.75 |
| 2026-01-30 | FIZZ | 0.00 | -0.02 | 11.75 |
| 2026-02-02 | FIZZ | 0.00 | 0.08 | 11.75 |
| 2026-02-03 | FIZZ | 0.00 | 0.08 | 11.75 |
| 2026-02-04 | FIZZ | 0.00 | 0.08 | 11.75 |
| 2026-02-05 | FIZZ | 0.00 | 0.08 | 11.75 |
| 2026-02-06 | FIZZ | 0.00 | 0.08 | 11.75 |
| 2026-02-09 | FIZZ | 0.00 | 0.31 | 11.75 |
| 2026-02-10 | FIZZ | 0.00 | 0.31 | 11.75 |
| 2026-02-11 | FIZZ | 0.00 | 0.31 | 12.66 |
| 2026-02-12 | FIZZ | 0.00 | 0.31 | 12.66 |
| 2026-02-13 | FIZZ | 0.00 | 0.31 | 12.66 |
| 2026-02-17 | FIZZ | 0.00 | 0.60 | 12.66 |
| 2026-02-18 | FIZZ | 0.00 | 0.60 | 12.66 |
| 2026-02-19 | FIZZ | 0.00 | 0.60 | 12.66 |
| 2026-02-20 | FIZZ | 0.00 | 0.60 | 12.66 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |