Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Float Short %

6.21

Margin Of Safety %

-33

Put/Call OI Ratio

1.01

EPS Next Q Diff

-0.85

EPS Last/This Y

0.05

EPS This/Next Y

0.5

Price

131.17

Target Price

130.05

Analyst Recom

2.46

Performance Q

79.21

Relative Volume

0.3

Beta

1.04

Ticker: FIVE




20 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-06-02FIVE117.730.751.0550581
2025-06-03FIVE122.240.761.3551691
2025-06-04FIVE121.130.830.7757186
2025-06-05FIVE128.020.790.6573786
2025-06-06FIVE127.350.761.2275462
2025-06-09FIVE126.110.761.2677690
2025-06-10FIVE123.430.770.5378538
2025-06-11FIVE1250.773.2479722
2025-06-12FIVE125.920.781.9980219
2025-06-13FIVE121.770.780.5280233
2025-06-16FIVE126.470.790.0481080
2025-06-17FIVE123.760.720.0885166
2025-06-18FIVE123.180.750.4083259
2025-06-20FIVE123.330.740.2483214
2025-06-23FIVE124.471.000.9146298
2025-06-24FIVE124.271.010.7846444
2025-06-25FIVE128.131.010.5446479
2025-06-26FIVE130.021.000.4747035
2025-06-27FIVE130.641.000.4347341
2025-06-30FIVE131.161.010.5147203
DateSymbolLastP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-06-02FIVE117.5238.612.54.66
2025-06-03FIVE122.2138.621.64.66
2025-06-04FIVE121.1738.68.34.66
2025-06-05FIVE128.0238.726.04.75
2025-06-06FIVE127.3610.613.24.66
2025-06-09FIVE126.2210.60.74.66
2025-06-10FIVE123.3910.6-3.24.66
2025-06-11FIVE125.0310.06.84.66
2025-06-12FIVE125.9810.05.44.66
2025-06-13FIVE121.7610.0-6.44.66
2025-06-16FIVE126.4510.014.04.66
2025-06-17FIVE123.8310.0-2.84.66
2025-06-18FIVE123.1810.01.74.66
2025-06-20FIVE123.3510.03.64.66
2025-06-23FIVE124.4710.05.84.66
2025-06-24FIVE124.3210.03.04.66
2025-06-25FIVE128.0910.011.94.66
2025-06-26FIVE129.9910.07.44.66
2025-06-27FIVE130.6310.04.84.66
2025-06-30FIVE131.1710.04.44.66
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-06-02FIVE-0.76-2.449.07
2025-06-03FIVE-0.76-2.449.07
2025-06-04FIVE-0.76-2.449.07
2025-06-05FIVE-0.76-2.449.07
2025-06-06FIVE-0.76-2.449.07
2025-06-09FIVE-1.08-2.439.07
2025-06-10FIVE-1.08-2.439.07
2025-06-11FIVE-1.08-2.436.24
2025-06-12FIVE-1.13-2.436.24
2025-06-13FIVE-1.13-2.436.24
2025-06-16FIVE-1.13-2.446.24
2025-06-18FIVE-1.13-2.446.24
2025-06-20FIVE-1.25-2.446.24
2025-06-23FIVE-1.25-2.436.24
2025-06-24FIVE-1.24-2.436.24
2025-06-25FIVE-1.24-2.436.24
2025-06-26FIVE-1.24-2.436.21
2025-06-27FIVE-1.24-2.436.21
2025-06-30FIVE-1.24-2.436.21
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

Last Quarter Act. EPS

0.86

Avg. EPS Est. Current Quarter

0.59

Avg. EPS Est. Next Quarter

0.01

Insider Transactions

-1.24

Institutional Transactions

-2.43

Beta

1.04

Average Sales Estimate Current Quarter

988

Average Sales Estimate Next Quarter

926

Fair Value

88.29

Quality Score

48

Growth Score

96

Sentiment Score

80

Actual DrawDown %

44.9

Max Drawdown 5-Year %

-76.4

Target Price

130.05

P/E

27.5

Forward P/E

25.32

PEG

4.54

P/S

1.79

P/B

3.89

P/Free Cash Flow

27.3

EPS

4.77

Average EPS Est. Cur. Y​

4.66

EPS Next Y. (Est.)

5.17

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

6.52

Relative Volume

0.3

Return on Equity vs Sector %

-5.9

Return on Equity vs Industry %

-6.7

EPS 1 7Days Diff

EPS 1 30Days Diff

0.02

EBIT Estimation

4.4
Five Below, Inc.
Sector: Consumer Cyclical
Industry: Specialty Retail
Employees: 7300
Five Below, Inc. operates as a specialty value retailer in the United States. It offers socks, jewelry, hair accessories, cozy loungewear, and t-shirts, as well as personal care essentials, skincare, fragrance, and branded cosmetics; and personalized living space products, such as lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, novelty décor, accent furniture, and related items, as well as provides storage options. The company also provides assortment of sport balls, team sports merchandise, and fitness accessories, including hand weights, jump ropes and gym balls; various games, such as board games, puzzles, collectibles, and toys; and summer season sports, which include pool, beach, and outdoor toys, as well as games and accessories. In addition, it offers accessories for cell phones, tablets, audio, computers, and automobiles, as well as cases, chargers, cables, headphones, and other related items; and products for audio, gaming, and gadgets. Further, the company provides assortment of craft activity kits, and arts and crafts supplies, such as crayons, markers, and stickers; and school products comprising backpacks, fashion notebooks and journals, novelty pens and pencils, and locker accessories. Additionally, it offers party goods, decorations, gag gifts, and greeting cards, as well as every day and special occasion merchandise; assortment of classic and novelty candy bars, movie-size box candy, seasonal-related candy, and gum and snack food products, as well as sells chilled drinks through coolers; and provides seasonally specific items used to celebrate and decorate for events. The company was formerly known as Cheap Holdings, Inc. and changed its name to Five Below, Inc. in August 2002. Five Below, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.
stock quote shares FIVE – Five Below, Inc. Stock Price stock today
news today FIVE – Five Below, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch FIVE – Five Below, Inc. yahoo finance google finance
stock history FIVE – Five Below, Inc. invest stock market
stock prices FIVE premarket after hours
ticker FIVE fair value insiders trading