| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-07-20 | FCPT | 26.48 | 0.62 | 0.00 | 398 |
| 2026-07-21 | FCPT | 26.36 | 1.59 | 999.99 | 243 |
| 2026-07-22 | FCPT | 26.3 | 1.59 | 999.99 | 243 |
| 2026-07-23 | FCPT | 25.85 | 1.59 | 999.99 | 243 |
| 2026-07-24 | FCPT | 26.06 | 1.60 | 999.99 | 244 |
| 2026-07-27 | FCPT | 25.82 | 1.60 | 999.99 | 244 |
| 2026-07-28 | FCPT | 25.99 | 1.60 | 999.99 | 244 |
| 2026-07-29 | FCPT | 26.34 | 1.66 | 0.00 | 250 |
| 2026-07-30 | FCPT | 25.56 | 1.64 | 756.00 | 251 |
| 2026-07-31 | FCPT | 25.6 | 9.81 | 0.00 | 1005 |
| 2026-08-03 | FCPT | 25.3 | 9.70 | 1.00 | 1006 |
| 2026-08-04 | FCPT | 25.16 | 9.70 | 0.50 | 1006 |
| 2026-08-05 | FCPT | 25.27 | 9.70 | 0.50 | 1006 |
| 2026-08-06 | FCPT | 25.07 | 9.70 | 0.50 | 1006 |
| 2026-08-07 | FCPT | 25.09 | 9.51 | 114.43 | 1009 |
| 2026-08-10 | FCPT | 24.49 | 17.85 | 2.00 | 1810 |
| 2026-08-11 | FCPT | 24.53 | 18.06 | 999.99 | 1811 |
| 2026-08-12 | FCPT | 24.94 | 18.29 | 999.99 | 1833 |
| 2026-08-13 | FCPT | 25.16 | 18.29 | 999.99 | 1833 |
| 2026-08-14 | FCPT | 25.21 | 18.29 | 999.99 | 1833 |
| 2026-08-17 | FCPT | 25.08 | 18.31 | 999.99 | 1834 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-07-20 | FCPT | 26.49 | 1.3 | - | 1.14 |
| 2026-07-21 | FCPT | 26.38 | 1.3 | - | 1.14 |
| 2026-07-22 | FCPT | 26.29 | 1.3 | - | 1.14 |
| 2026-07-23 | FCPT | 25.84 | 1.3 | - | 1.14 |
| 2026-07-24 | FCPT | 26.07 | 1.3 | - | 1.14 |
| 2026-07-27 | FCPT | 25.82 | 1.3 | - | 1.14 |
| 2026-07-28 | FCPT | 25.99 | 1.3 | - | 1.14 |
| 2026-07-29 | FCPT | 26.33 | 1.3 | - | 1.14 |
| 2026-07-30 | FCPT | 25.56 | 1.3 | - | 1.14 |
| 2026-07-31 | FCPT | 25.59 | 1.3 | - | 1.14 |
| 2026-08-03 | FCPT | 25.30 | 3.2 | - | 1.14 |
| 2026-08-04 | FCPT | 25.30 | 3.2 | - | 1.14 |
| 2026-08-05 | FCPT | 25.27 | 7.1 | - | 1.18 |
| 2026-08-06 | FCPT | 25.05 | 7.1 | - | 1.18 |
| 2026-08-07 | FCPT | 25.10 | 7.1 | - | 1.18 |
| 2026-08-13 | FCPT | 25.15 | 7.1 | - | 1.18 |
| 2026-08-14 | FCPT | 25.21 | 7.1 | - | 1.18 |
| 2026-08-17 | FCPT | 25.09 | 7.1 | - | 1.18 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-07-20 | FCPT | 1.26 | 2.06 | 4.31 |
| 2026-07-21 | FCPT | 1.25 | 2.06 | 4.31 |
| 2026-07-22 | FCPT | 1.25 | 2.06 | 4.31 |
| 2026-07-23 | FCPT | 1.25 | 2.06 | 4.31 |
| 2026-07-24 | FCPT | 1.25 | 2.06 | 4.31 |
| 2026-07-27 | FCPT | 1.25 | 2.03 | 3.63 |
| 2026-07-28 | FCPT | 1.25 | 2.03 | 3.63 |
| 2026-07-29 | FCPT | 1.25 | 2.03 | 3.63 |
| 2026-07-30 | FCPT | 1.25 | 2.03 | 3.63 |
| 2026-07-31 | FCPT | 1.25 | 2.03 | 3.63 |
| 2026-08-03 | FCPT | 1.25 | 2.08 | 3.63 |
| 2026-08-04 | FCPT | 1.25 | 2.08 | 3.63 |
| 2026-08-05 | FCPT | 1.25 | 2.08 | 3.63 |
| 2026-08-06 | FCPT | 1.25 | 2.08 | 3.63 |
| 2026-08-10 | FCPT | 1.25 | 1.77 | 3.63 |
| 2026-08-11 | FCPT | 1.25 | 1.77 | 3.63 |
| 2026-08-12 | FCPT | 1.25 | 1.77 | 3.99 |
| 2026-08-13 | FCPT | 1.25 | 1.77 | 3.99 |
| 2026-08-14 | FCPT | 1.25 | 1.77 | 3.99 |
| 2026-08-17 | FCPT | 1.25 | -2.51 | 3.99 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |