| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | FCPT | 23 | 1.31 | 0.50 | 120 |
| 2025-12-10 | FCPT | 23.1 | 1.30 | 999.99 | 122 |
| 2025-12-11 | FCPT | 22.99 | 1.30 | 999.99 | 122 |
| 2025-12-12 | FCPT | 23.05 | 1.32 | 999.99 | 123 |
| 2025-12-15 | FCPT | 23.27 | 1.34 | 0.00 | 124 |
| 2025-12-16 | FCPT | 22.99 | 1.34 | 0.00 | 124 |
| 2025-12-17 | FCPT | 23.45 | 1.27 | 999.99 | 125 |
| 2025-12-18 | FCPT | 23.36 | 1.27 | 0.00 | 125 |
| 2025-12-19 | FCPT | 23.29 | 1.27 | 0.00 | 125 |
| 2025-12-22 | FCPT | 23.43 | 0.58 | 999.99 | 52 |
| 2025-12-23 | FCPT | 23.27 | 0.58 | 999.99 | 52 |
| 2025-12-26 | FCPT | 23.42 | 0.58 | 999.99 | 52 |
| 2025-12-29 | FCPT | 23.47 | 0.58 | 999.99 | 52 |
| 2025-12-30 | FCPT | 23.58 | 0.58 | 999.99 | 52 |
| 2025-12-31 | FCPT | 23.06 | 0.58 | 999.99 | 52 |
| 2026-01-02 | FCPT | 23.25 | 0.58 | 999.99 | 52 |
| 2026-01-05 | FCPT | 23.28 | 0.58 | 999.99 | 52 |
| 2026-01-06 | FCPT | 23.5 | 0.74 | 0.00 | 40 |
| 2026-01-07 | FCPT | 23.5 | 0.74 | 0.00 | 40 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | FCPT | 23.00 | 4.5 | 31.3 | 1.10 |
| 2025-12-10 | FCPT | 23.11 | 4.5 | 31.3 | 1.10 |
| 2025-12-11 | FCPT | 23.00 | 4.5 | 30.1 | 1.10 |
| 2025-12-12 | FCPT | 23.06 | 4.5 | 30.9 | 1.10 |
| 2025-12-15 | FCPT | 23.27 | 4.5 | 31.9 | 1.10 |
| 2025-12-16 | FCPT | 23.27 | 4.7 | 29.1 | 1.10 |
| 2025-12-17 | FCPT | 23.45 | 4.7 | 33.3 | 1.10 |
| 2025-12-18 | FCPT | 23.37 | 4.7 | 30.2 | 1.10 |
| 2025-12-19 | FCPT | 23.29 | 4.7 | 30.3 | 1.10 |
| 2025-12-22 | FCPT | 23.38 | 4.7 | 31.2 | 1.10 |
| 2025-12-23 | FCPT | 23.20 | 4.7 | 29.4 | 1.10 |
| 2025-12-26 | FCPT | 23.43 | 4.7 | 30.7 | 1.10 |
| 2025-12-29 | FCPT | 23.48 | 4.7 | 30.9 | 1.10 |
| 2025-12-30 | FCPT | 23.58 | 4.7 | 31.2 | 1.10 |
| 2025-12-31 | FCPT | 23.06 | 4.7 | 27.9 | 1.10 |
| 2026-01-02 | FCPT | 23.25 | 4.7 | 31.7 | 1.10 |
| 2026-01-05 | FCPT | 23.29 | 4.7 | 31.0 | 1.10 |
| 2026-01-06 | FCPT | 23.50 | 4.7 | 31.8 | 1.10 |
| 2026-01-07 | FCPT | 23.50 | 4.7 | 30.7 | 1.10 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | FCPT | -0.26 | -0.55 | 3.42 |
| 2025-12-10 | FCPT | 0.33 | -0.55 | 3.60 |
| 2025-12-11 | FCPT | 0.33 | -0.55 | 3.60 |
| 2025-12-12 | FCPT | 0.33 | -0.55 | 3.60 |
| 2025-12-15 | FCPT | 0.33 | -0.59 | 3.60 |
| 2025-12-16 | FCPT | 0.33 | -0.59 | 3.60 |
| 2025-12-17 | FCPT | 0.33 | -0.59 | 3.60 |
| 2025-12-18 | FCPT | 0.33 | -0.59 | 3.60 |
| 2025-12-19 | FCPT | 0.33 | -0.59 | 3.60 |
| 2025-12-22 | FCPT | 0.33 | -0.67 | 3.60 |
| 2025-12-23 | FCPT | 0.33 | -0.67 | 3.60 |
| 2025-12-26 | FCPT | 0.33 | -0.67 | 2.41 |
| 2025-12-29 | FCPT | 0.33 | -0.72 | 2.41 |
| 2025-12-30 | FCPT | 0.33 | -0.72 | 2.41 |
| 2025-12-31 | FCPT | 0.33 | -0.72 | 2.41 |
| 2026-01-02 | FCPT | 0.33 | -0.72 | 2.41 |
| 2026-01-05 | FCPT | 0.33 | -0.72 | 2.41 |
| 2026-01-06 | FCPT | 0.33 | -0.72 | 2.41 |
| 2026-01-07 | FCPT | 0.33 | -0.72 | 2.41 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |