Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | FCPT | 26.1 | 0.51 | 0.00 | 175 |
2025-09-09 | FCPT | 26.01 | 0.51 | 0.00 | 175 |
2025-09-10 | FCPT | 25.71 | 0.51 | 0.00 | 175 |
2025-09-11 | FCPT | 25.43 | 0.51 | 0.00 | 175 |
2025-09-12 | FCPT | 25.45 | 0.50 | 999.99 | 176 |
2025-09-15 | FCPT | 25.66 | 0.50 | 999.99 | 176 |
2025-09-16 | FCPT | 25.38 | 0.59 | 0.00 | 186 |
2025-09-17 | FCPT | 25.41 | 0.31651376146789 | 0.16666666666667 | 287 |
2025-09-18 | FCPT | 25.46 | 0.32 | 0.17 | 287 |
2025-09-19 | FCPT | 25.29 | 0.31 | 999.99 | 294 |
2025-09-22 | FCPT | 24.7 | 0.41 | 0.08 | 186 |
2025-09-23 | FCPT | 24.7 | 0.41 | 0.08 | 186 |
2025-09-24 | FCPT | 24.42 | 0.38 | 0.00 | 199 |
2025-09-25 | FCPT | 24.43 | 0.38 | 0.00 | 201 |
2025-09-26 | FCPT | 24.45 | 0.38 | 0.00 | 201 |
2025-09-29 | FCPT | 24.36 | 0.38 | 0.00 | 201 |
2025-09-30 | FCPT | 24.39 | 0.38 | 0.00 | 201 |
2025-10-01 | FCPT | 24.58 | 0.38 | 0.00 | 201 |
2025-10-02 | FCPT | 24.34 | 0.34 | 999.99 | 217 |
2025-10-03 | FCPT | 24.27 | 0.34 | 999.99 | 217 |
2025-10-06 | FCPT | 23.82 | 0.46 | 999.99 | 237 |
2025-10-07 | FCPT | 24.07 | 0.46 | 999.99 | 237 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | FCPT | 26.11 | 4.7 | 36.3 | 1.11 |
2025-09-09 | FCPT | 26.01 | 4.7 | 36.1 | 1.11 |
2025-09-10 | FCPT | 25.70 | 4.7 | 35.0 | 1.11 |
2025-09-11 | FCPT | 25.45 | 4.7 | 35.3 | 1.11 |
2025-09-12 | FCPT | 25.45 | 4.7 | 36.6 | 1.11 |
2025-09-15 | FCPT | 25.66 | 4.7 | 37.7 | 1.11 |
2025-09-16 | FCPT | 25.37 | 4.7 | 35.3 | 1.11 |
2025-09-17 | FCPT | 25.42 | 4.7 | 36.9 | 1.11 |
2025-09-18 | FCPT | 25.45 | 4.7 | 36.8 | 1.11 |
2025-09-19 | FCPT | 25.29 | 4.7 | 35.8 | 1.11 |
2025-09-22 | FCPT | 24.70 | 4.7 | 33.6 | 1.10 |
2025-09-23 | FCPT | 24.70 | 4.1 | 36.3 | 1.10 |
2025-09-24 | FCPT | 24.42 | 4.1 | 35.2 | 1.10 |
2025-09-25 | FCPT | 24.44 | 4.1 | 36.7 | 1.10 |
2025-09-26 | FCPT | 24.45 | 4.1 | 36.7 | 1.10 |
2025-09-29 | FCPT | 24.35 | 4.1 | 36.1 | 1.10 |
2025-09-30 | FCPT | 24.40 | 4.1 | 36.7 | 1.10 |
2025-10-01 | FCPT | 24.58 | 4.1 | 37.5 | 1.10 |
2025-10-02 | FCPT | 24.33 | 4.1 | 35.4 | 1.10 |
2025-10-03 | FCPT | 24.26 | 4.1 | 36.1 | 1.10 |
2025-10-06 | FCPT | 23.82 | 4.1 | 33.7 | 1.10 |
2025-10-07 | FCPT | 24.07 | 4.1 | 37.9 | 1.10 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | FCPT | -1.16 | 0.32 | 4.02 |
2025-09-09 | FCPT | -1.16 | 0.32 | 4.02 |
2025-09-10 | FCPT | -1.16 | 0.32 | 4.02 |
2025-09-11 | FCPT | -1.16 | 0.32 | 3.84 |
2025-09-12 | FCPT | -0.64 | 0.32 | 3.84 |
2025-09-15 | FCPT | -0.67 | 0.32 | 3.84 |
2025-09-16 | FCPT | -0.94 | 0.32 | 3.84 |
2025-09-17 | FCPT | -0.94 | 0.32 | 3.84 |
2025-09-18 | FCPT | -0.94 | 0.32 | 3.84 |
2025-09-19 | FCPT | -0.94 | 0.32 | 3.84 |
2025-09-22 | FCPT | -0.94 | 0.32 | 3.84 |
2025-09-23 | FCPT | -0.94 | 0.32 | 3.84 |
2025-09-24 | FCPT | -0.94 | 0.32 | 3.84 |
2025-09-25 | FCPT | -0.94 | 0.32 | 3.69 |
2025-09-26 | FCPT | -0.94 | 0.32 | 3.69 |
2025-09-29 | FCPT | -0.94 | 0.32 | 3.69 |
2025-09-30 | FCPT | -0.94 | 0.32 | 3.69 |
2025-10-01 | FCPT | -0.94 | 0.32 | 3.69 |
2025-10-02 | FCPT | -0.94 | 0.32 | 3.69 |
2025-10-03 | FCPT | -0.94 | 0.32 | 3.69 |
2025-10-06 | FCPT | -0.94 | 0.37 | 3.69 |
2025-10-07 | FCPT | -0.94 | 0.37 | 3.69 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |