| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-10 | FCPT | 24.14 | 1.13 | 0.00 | 128 |
| 2025-11-11 | FCPT | 24.54 | 1.10 | 0.00 | 130 |
| 2025-11-12 | FCPT | 24 | 1.10 | 0.00 | 130 |
| 2025-11-13 | FCPT | 24.11 | 1.10 | 0.00 | 130 |
| 2025-11-14 | FCPT | 24.2 | 1.10 | 0.00 | 130 |
| 2025-11-17 | FCPT | 23.89 | 1.08 | 999.99 | 131 |
| 2025-11-18 | FCPT | 24.06 | 1.11 | 0.00 | 131 |
| 2025-11-19 | FCPT | 23.77 | 1.11 | 0.00 | 131 |
| 2025-11-20 | FCPT | 23.6 | 1.10 | 999.99 | 132 |
| 2025-11-21 | FCPT | 24.01 | 1.13 | 999.99 | 134 |
| 2025-11-24 | FCPT | 23.95 | 1.57 | 0.00 | 113 |
| 2025-11-25 | FCPT | 24.03 | 1.35 | 0.00 | 120 |
| 2025-11-26 | FCPT | 24.02 | 1.35 | 0.00 | 120 |
| 2025-12-01 | FCPT | 23.76 | 1.33 | 0.00 | 121 |
| 2025-12-02 | FCPT | 23.6 | 1.33 | 0.00 | 121 |
| 2025-12-03 | FCPT | 23.54 | 1.33 | 999.99 | 121 |
| 2025-12-04 | FCPT | 23.35 | 1.33 | 999.99 | 121 |
| 2025-12-05 | FCPT | 23.06 | 1.23 | 999.99 | 116 |
| 2025-12-08 | FCPT | 22.9 | 1.29 | 999.99 | 119 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-10 | FCPT | 24.14 | 14.8 | 32.6 | 1.10 |
| 2025-11-11 | FCPT | 24.53 | 14.8 | 34.9 | 1.10 |
| 2025-11-12 | FCPT | 24.00 | 14.8 | 29.9 | 1.10 |
| 2025-11-13 | FCPT | 24.10 | 14.8 | 33.3 | 1.10 |
| 2025-11-14 | FCPT | 24.20 | 14.8 | 33.2 | 1.10 |
| 2025-11-17 | FCPT | 23.90 | 11.1 | 29.0 | 1.11 |
| 2025-11-18 | FCPT | 24.07 | 11.1 | 31.6 | 1.11 |
| 2025-11-19 | FCPT | 23.77 | 11.1 | 29.1 | 1.11 |
| 2025-11-20 | FCPT | 23.60 | 11.1 | 29.7 | 1.11 |
| 2025-11-21 | FCPT | 24.01 | 11.1 | 33.0 | 1.11 |
| 2025-11-24 | FCPT | 23.96 | 7.4 | 30.4 | 1.11 |
| 2025-11-25 | FCPT | 24.03 | 4.9 | 31.0 | 1.10 |
| 2025-11-26 | FCPT | 24.00 | 4.9 | 30.5 | 1.10 |
| 2025-12-01 | FCPT | 23.76 | 4.5 | 29.2 | 1.10 |
| 2025-12-02 | FCPT | 23.60 | 4.5 | 29.8 | 1.10 |
| 2025-12-03 | FCPT | 23.53 | 4.5 | 30.3 | 1.10 |
| 2025-12-04 | FCPT | 23.36 | 4.5 | 29.8 | 1.10 |
| 2025-12-05 | FCPT | 23.08 | 4.5 | 29.2 | 1.10 |
| 2025-12-08 | FCPT | 22.89 | 4.5 | - | 1.10 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-10 | FCPT | -0.85 | 3.70 | 3.41 |
| 2025-11-11 | FCPT | -0.85 | 3.70 | 3.41 |
| 2025-11-12 | FCPT | -0.85 | 3.70 | 3.70 |
| 2025-11-13 | FCPT | -0.85 | 3.70 | 3.70 |
| 2025-11-14 | FCPT | -0.85 | 3.70 | 3.70 |
| 2025-11-17 | FCPT | -0.23 | 3.63 | 3.70 |
| 2025-11-18 | FCPT | -0.26 | 3.63 | 3.70 |
| 2025-11-19 | FCPT | -0.26 | 3.63 | 3.70 |
| 2025-11-20 | FCPT | -0.26 | 3.63 | 3.70 |
| 2025-11-21 | FCPT | -0.26 | 3.63 | 3.70 |
| 2025-11-24 | FCPT | -0.26 | -0.51 | 3.70 |
| 2025-11-25 | FCPT | -0.26 | -0.51 | 3.70 |
| 2025-11-26 | FCPT | -0.26 | -0.51 | 3.42 |
| 2025-12-01 | FCPT | -0.26 | -0.50 | 3.42 |
| 2025-12-02 | FCPT | -0.26 | -0.50 | 3.42 |
| 2025-12-03 | FCPT | -0.26 | -0.50 | 3.42 |
| 2025-12-04 | FCPT | -0.26 | -0.50 | 3.42 |
| 2025-12-05 | FCPT | -0.26 | -0.50 | 3.42 |
| 2025-12-08 | FCPT | -0.26 | -0.55 | 3.42 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |