| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | FCPT | 23.82 | 0.46 | 999.99 | 237 |
| 2025-10-07 | FCPT | 24.07 | 0.46 | 999.99 | 237 |
| 2025-10-08 | FCPT | 24.05 | 0.53 | 0.00 | 248 |
| 2025-10-09 | FCPT | 23.93 | 0.53 | 0.00 | 248 |
| 2025-10-10 | FCPT | 23.88 | 0.53 | 0.00 | 248 |
| 2025-10-13 | FCPT | 23.84 | 0.53 | 0.00 | 248 |
| 2025-10-14 | FCPT | 24.1 | 0.53 | 0.00 | 248 |
| 2025-10-15 | FCPT | 24.34 | 0.53 | 0.00 | 248 |
| 2025-10-16 | FCPT | 24.27 | N/A | N/A | 0 |
| 2025-10-17 | FCPT | 24.4 | N/A | N/A | 0 |
| 2025-10-20 | FCPT | 24.7 | N/A | N/A | 0 |
| 2025-10-21 | FCPT | 24.62 | N/A | N/A | 0 |
| 2025-10-22 | FCPT | 24.72 | N/A | N/A | 0 |
| 2025-10-23 | FCPT | 24.6 | N/A | N/A | 0 |
| 2025-10-24 | FCPT | 24.47 | N/A | N/A | 0 |
| 2025-10-27 | FCPT | 24.33 | 1.12 | 0.00 | 123 |
| 2025-10-28 | FCPT | 23.8 | 1.10 | 1.00 | 124 |
| 2025-10-29 | FCPT | 23.46 | 1.12 | 999.99 | 125 |
| 2025-10-30 | FCPT | 23.56 | 1.15 | 0.00 | 127 |
| 2025-10-31 | FCPT | 23.65 | 1.15 | 0.00 | 127 |
| 2025-11-03 | FCPT | 24.12 | 1.15 | 0.00 | 127 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | FCPT | 23.82 | 4.1 | 33.7 | 1.10 |
| 2025-10-07 | FCPT | 24.07 | 4.1 | 37.9 | 1.10 |
| 2025-10-08 | FCPT | 24.07 | 4.1 | 36.7 | 1.10 |
| 2025-10-09 | FCPT | 23.94 | 4.1 | 36.0 | 1.10 |
| 2025-10-10 | FCPT | 23.89 | 4.1 | 36.3 | 1.10 |
| 2025-10-13 | FCPT | 23.85 | 4.1 | 36.3 | 1.10 |
| 2025-10-14 | FCPT | 24.09 | 4.1 | 38.0 | 1.10 |
| 2025-10-15 | FCPT | 24.35 | 4.1 | 38.0 | 1.10 |
| 2025-10-16 | FCPT | 24.27 | 4.1 | 36.2 | 1.10 |
| 2025-10-17 | FCPT | 24.40 | 4.1 | 37.2 | 1.10 |
| 2025-10-20 | FCPT | 24.70 | 4.1 | 38.2 | 1.10 |
| 2025-10-21 | FCPT | 24.63 | 4.1 | 36.2 | 1.10 |
| 2025-10-22 | FCPT | 24.73 | 4.1 | 37.1 | 1.10 |
| 2025-10-23 | FCPT | 24.61 | 4.1 | 36.0 | 1.10 |
| 2025-10-24 | FCPT | 24.47 | 4.1 | 35.8 | 1.10 |
| 2025-10-27 | FCPT | 24.34 | 4.1 | 35.9 | 1.10 |
| 2025-10-28 | FCPT | 23.86 | 4.1 | 34.0 | 1.10 |
| 2025-10-29 | FCPT | 23.46 | 4.1 | 34.4 | 1.10 |
| 2025-10-30 | FCPT | 23.54 | 4.1 | 37.1 | 1.10 |
| 2025-10-31 | FCPT | 23.64 | 4.8 | 32.8 | 1.10 |
| 2025-11-03 | FCPT | 24.12 | 4.8 | 34.9 | 1.10 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | FCPT | -0.94 | 0.37 | 3.69 |
| 2025-10-07 | FCPT | -0.94 | 0.37 | 3.69 |
| 2025-10-08 | FCPT | -0.94 | 0.37 | 3.69 |
| 2025-10-09 | FCPT | -0.94 | 0.37 | 3.69 |
| 2025-10-10 | FCPT | -0.94 | 0.37 | 3.96 |
| 2025-10-13 | FCPT | -0.94 | 3.00 | 3.96 |
| 2025-10-14 | FCPT | -0.94 | 3.00 | 3.96 |
| 2025-10-16 | FCPT | -0.94 | 3.00 | 3.96 |
| 2025-10-17 | FCPT | -0.94 | 3.00 | 3.96 |
| 2025-10-20 | FCPT | -0.94 | 2.99 | 3.96 |
| 2025-10-21 | FCPT | -0.94 | 2.99 | 3.96 |
| 2025-10-22 | FCPT | -0.94 | 2.99 | 3.96 |
| 2025-10-23 | FCPT | -0.94 | 2.99 | 3.96 |
| 2025-10-24 | FCPT | -0.94 | 2.99 | 3.96 |
| 2025-10-27 | FCPT | -0.94 | 3.16 | 3.47 |
| 2025-10-28 | FCPT | -0.94 | 3.16 | 3.47 |
| 2025-10-29 | FCPT | -0.94 | 3.16 | 3.47 |
| 2025-10-30 | FCPT | -0.94 | 3.16 | 3.47 |
| 2025-10-31 | FCPT | -0.79 | 3.16 | 3.47 |
| 2025-11-03 | FCPT | -0.85 | 3.50 | 3.41 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |