| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-07-13 | ECPG | 90.85 | 2.21 | 999.99 | 2040 |
| 2026-07-14 | ECPG | 89.62 | 2.22 | 0.00 | 2045 |
| 2026-07-15 | ECPG | 89.8 | 2.27 | 0.50 | 2031 |
| 2026-07-16 | ECPG | 92.28 | 2.26 | 0.00 | 2034 |
| 2026-07-17 | ECPG | 91.32 | 2.26 | 0.00 | 2034 |
| 2026-07-20 | ECPG | 88.71 | 1.83 | 5.00 | 1649 |
| 2026-07-21 | ECPG | 89.14 | 1.84 | 0.00 | 1659 |
| 2026-07-22 | ECPG | 88.19 | 1.82 | 999.99 | 1666 |
| 2026-07-23 | ECPG | 85.62 | 1.83 | 1.33 | 1673 |
| 2026-07-24 | ECPG | 90.08 | 1.84 | 0.50 | 1675 |
| 2026-07-27 | ECPG | 94.32 | 1.84 | 0.05 | 1677 |
| 2026-07-28 | ECPG | 95.94 | 1.73 | 0.00 | 1719 |
| 2026-07-29 | ECPG | 93.58 | 1.74 | 0.08 | 1716 |
| 2026-07-30 | ECPG | 94.03 | 1.71 | 1.00 | 1727 |
| 2026-07-31 | ECPG | 94 | 1.71 | 2.00 | 1727 |
| 2026-08-03 | ECPG | 96.24 | 1.71 | 999.99 | 1727 |
| 2026-08-04 | ECPG | 95.54 | 1.73 | 0.00 | 1737 |
| 2026-08-05 | ECPG | 92.49 | 1.72 | 0.33 | 1739 |
| 2026-08-06 | ECPG | 97.75 | 1.71 | 0.47 | 1749 |
| 2026-08-07 | ECPG | 100.13 | 1.71 | 0.77 | 1959 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-07-13 | ECPG | 90.89 | 3.8 | - | 13.00 |
| 2026-07-14 | ECPG | 89.63 | 3.8 | - | 13.00 |
| 2026-07-15 | ECPG | 89.81 | 3.8 | - | 13.00 |
| 2026-07-16 | ECPG | 92.25 | 3.8 | - | 13.00 |
| 2026-07-17 | ECPG | 91.30 | 3.8 | - | 13.00 |
| 2026-07-20 | ECPG | 88.69 | 3.8 | - | 13.00 |
| 2026-07-21 | ECPG | 89.11 | 3.8 | - | 13.00 |
| 2026-07-22 | ECPG | 88.26 | 3.8 | - | 13.00 |
| 2026-07-23 | ECPG | 85.62 | 3.8 | - | 13.00 |
| 2026-07-24 | ECPG | 90.11 | 3.8 | - | 13.00 |
| 2026-07-27 | ECPG | 94.40 | 3.8 | - | 13.00 |
| 2026-07-28 | ECPG | 95.86 | 3.8 | - | 13.00 |
| 2026-07-29 | ECPG | 93.79 | 3.8 | - | 13.00 |
| 2026-07-30 | ECPG | 94.06 | 3.8 | - | 13.00 |
| 2026-07-31 | ECPG | 94.03 | 3.8 | - | 13.00 |
| 2026-08-03 | ECPG | 96.18 | 3.8 | - | 13.00 |
| 2026-08-04 | ECPG | 96.18 | 3.8 | - | 13.00 |
| 2026-08-05 | ECPG | 92.42 | 3.8 | - | 13.00 |
| 2026-08-06 | ECPG | 97.71 | 3.8 | - | 13.00 |
| 2026-08-07 | ECPG | 100.04 | 3.8 | - | 13.00 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-07-13 | ECPG | -2.15 | 0.05 | 6.89 |
| 2026-07-14 | ECPG | -2.15 | 0.05 | 6.89 |
| 2026-07-15 | ECPG | -2.15 | 0.05 | 6.89 |
| 2026-07-16 | ECPG | -2.15 | 0.05 | 6.89 |
| 2026-07-17 | ECPG | -2.15 | 0.05 | 6.89 |
| 2026-07-20 | ECPG | -2.15 | 0.27 | 6.89 |
| 2026-07-21 | ECPG | -2.15 | 0.27 | 6.89 |
| 2026-07-22 | ECPG | -2.15 | 0.27 | 6.89 |
| 2026-07-23 | ECPG | -2.15 | 0.27 | 6.89 |
| 2026-07-24 | ECPG | -2.15 | 0.27 | 6.89 |
| 2026-07-27 | ECPG | -2.15 | 0.87 | 5.90 |
| 2026-07-28 | ECPG | -2.15 | 0.87 | 5.90 |
| 2026-07-29 | ECPG | -2.15 | 0.87 | 5.90 |
| 2026-07-30 | ECPG | -2.15 | 0.87 | 5.90 |
| 2026-07-31 | ECPG | -2.15 | 0.87 | 5.90 |
| 2026-08-03 | ECPG | -2.15 | -3.99 | 5.90 |
| 2026-08-04 | ECPG | -2.15 | -3.99 | 5.90 |
| 2026-08-06 | ECPG | -2.15 | -3.99 | 5.90 |
| 2026-08-07 | ECPG | -2.15 | -3.99 | 5.90 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |