| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-10-14 | DUOL | 139.8 | 0.59 | 0.60 | 71766 |
| 2026-10-15 | DUOL | 148.96 | 0.59 | 0.49 | 72246 |
| 2026-10-16 | DUOL | 141.77 | 0.58 | 1.04 | 74620 |
| 2026-10-19 | DUOL | 142.1 | 0.57 | 0.46 | 69604 |
| 2026-10-20 | DUOL | 139.23 | 0.57 | 0.58 | 70555 |
| 2026-10-21 | DUOL | 137.3 | 0.57 | 1.70 | 71035 |
| 2026-10-22 | DUOL | 141.42 | 0.59 | 0.60 | 72389 |
| 2026-10-23 | DUOL | 143.01 | 0.58 | 1.50 | 73557 |
| 2026-10-26 | DUOL | 138.56 | 0.58 | 0.93 | 71553 |
| 2026-10-27 | DUOL | 141.4 | 0.59 | 0.52 | 72359 |
| 2026-10-28 | DUOL | 135.26 | 0.59 | 1.06 | 74305 |
| 2026-10-29 | DUOL | 136.43 | 0.60 | 0.56 | 75142 |
| 2026-10-30 | DUOL | 131.64 | 0.61 | 0.98 | 76407 |
| 2026-11-02 | DUOL | 135.01 | 0.60 | 0.35 | 72984 |
| 2026-11-03 | DUOL | 142.07 | 0.60 | 1.15 | 74132 |
| 2026-11-04 | DUOL | 160.64 | 0.66 | 1.09 | 92254 |
| 2026-11-05 | DUOL | 156.92 | 0.71 | 1.26 | 102085 |
| 2026-11-06 | DUOL | 160.15 | 0.71 | 0.81 | 103437 |
| 2026-11-09 | DUOL | 154.29 | 0.75 | 0.63 | 84578 |
| 2026-11-10 | DUOL | 156.85 | 0.76 | 0.45 | 86085 |
| 2026-11-11 | DUOL | 164.11 | 0.75 | 0.43 | 87499 |
| 2026-11-12 | DUOL | 157.46 | 0.75 | 0.72 | 89019 |
| 2026-11-13 | DUOL | 165.4 | 0.77 | 1.18 | 90210 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-10-14 | DUOL | 139.84 | -76.7 | - | 6.61 |
| 2026-10-15 | DUOL | 148.96 | -76.7 | - | 6.61 |
| 2026-10-16 | DUOL | 141.73 | -76.7 | - | 6.61 |
| 2026-10-19 | DUOL | 142.04 | -76.7 | - | 6.61 |
| 2026-10-20 | DUOL | 142.04 | -76.7 | - | 6.61 |
| 2026-10-21 | DUOL | 139.52 | -76.7 | - | 6.61 |
| 2026-10-22 | DUOL | 141.43 | -76.7 | - | 6.61 |
| 2026-10-23 | DUOL | 143.03 | -76.7 | - | 6.61 |
| 2026-10-26 | DUOL | 138.64 | -76.7 | - | 6.61 |
| 2026-10-27 | DUOL | 141.34 | -76.7 | - | 6.61 |
| 2026-10-28 | DUOL | 135.18 | -76.7 | - | 6.61 |
| 2026-10-29 | DUOL | 136.40 | -76.7 | - | 6.61 |
| 2026-10-30 | DUOL | 131.62 | -76.7 | - | 6.61 |
| 2026-11-02 | DUOL | 135.29 | -76.7 | - | 6.61 |
| 2026-11-03 | DUOL | 137.78 | -76.7 | - | 6.61 |
| 2026-11-04 | DUOL | 161.24 | -76.7 | - | 6.61 |
| 2026-11-05 | DUOL | 156.90 | -76.7 | - | 6.61 |
| 2026-11-06 | DUOL | 160.42 | 6.8 | - | 6.61 |
| 2026-11-09 | DUOL | 154.24 | 6.8 | - | 6.61 |
| 2026-11-10 | DUOL | 156.72 | 7.6 | - | 6.68 |
| 2026-11-11 | DUOL | 164.14 | 7.6 | - | 6.68 |
| 2026-11-12 | DUOL | 157.41 | 7.6 | - | 6.68 |
| 2026-11-13 | DUOL | 165.19 | 7.6 | - | 6.68 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |