| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-09-02 | CTRE | 39.58 | 1.08 | 0.00 | 1552 |
| 2026-09-03 | CTRE | 39.6 | 0.97 | 0.30 | 1641 |
| 2026-09-04 | CTRE | 39.01 | 0.97 | 0.69 | 1663 |
| 2026-09-08 | CTRE | 39.32 | 0.96 | 0.36 | 1683 |
| 2026-09-09 | CTRE | 39.03 | 0.96 | 0.12 | 1694 |
| 2026-09-10 | CTRE | 38.83 | 0.96 | 999.99 | 1696 |
| 2026-09-11 | CTRE | 38.63 | 0.99 | 0.82 | 1725 |
| 2026-09-14 | CTRE | 38.1 | 1.01 | 3.00 | 1740 |
| 2026-09-15 | CTRE | 38.43 | 1.01 | 0.01 | 1744 |
| 2026-09-16 | CTRE | 38 | 0.39 | 15.42 | 3081 |
| 2026-09-17 | CTRE | 38.17 | 0.37 | 3.83 | 3028 |
| 2026-09-18 | CTRE | 37.54 | 0.36 | 1.02 | 3012 |
| 2026-09-21 | CTRE | 37.67 | 1.01 | 0.47 | 1453 |
| 2026-09-22 | CTRE | 37.43 | 1.01 | 1.25 | 1474 |
| 2026-09-23 | CTRE | 37.14 | 1.02 | 0.30 | 1484 |
| 2026-09-24 | CTRE | 37.31 | 1.03 | 0.25 | 1501 |
| 2026-09-25 | CTRE | 37.43 | 1.03 | 999.99 | 1501 |
| 2026-09-28 | CTRE | 37.4 | 1.03 | 0.20 | 1501 |
| 2026-09-29 | CTRE | 37.21 | 1.01 | 0.36 | 1511 |
| 2026-09-30 | CTRE | 36.59 | 1.02 | 225.89 | 1501 |
| 2026-10-01 | CTRE | 35.92 | 3.70 | 1.88 | 3524 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-09-02 | CTRE | 39.58 | 30.4 | - | 1.81 |
| 2026-09-03 | CTRE | 39.50 | 29.0 | - | 1.73 |
| 2026-09-04 | CTRE | 39.01 | 29.0 | - | 1.73 |
| 2026-09-08 | CTRE | 39.31 | 29.0 | - | 1.73 |
| 2026-09-09 | CTRE | 39.04 | 29.0 | - | 1.73 |
| 2026-09-10 | CTRE | 38.83 | 29.0 | - | 1.73 |
| 2026-09-11 | CTRE | 38.64 | 29.0 | - | 1.73 |
| 2026-09-14 | CTRE | 38.11 | 29.0 | - | 1.73 |
| 2026-09-15 | CTRE | 38.43 | 29.0 | - | 1.73 |
| 2026-09-16 | CTRE | 38.43 | 29.0 | - | 1.73 |
| 2026-09-17 | CTRE | 38.17 | 29.0 | - | 1.73 |
| 2026-09-18 | CTRE | 37.54 | 29.6 | - | 1.73 |
| 2026-09-21 | CTRE | 37.67 | 29.6 | - | 1.73 |
| 2026-09-22 | CTRE | 37.43 | 29.6 | - | 1.73 |
| 2026-09-23 | CTRE | 37.15 | 29.6 | - | 1.73 |
| 2026-09-24 | CTRE | 37.31 | 29.6 | - | 1.73 |
| 2026-09-25 | CTRE | 37.42 | 29.6 | - | 1.73 |
| 2026-09-28 | CTRE | 37.41 | 29.6 | - | 1.73 |
| 2026-09-29 | CTRE | 37.18 | 29.6 | - | 1.73 |
| 2026-09-30 | CTRE | 36.59 | 29.6 | - | 1.73 |
| 2026-10-01 | CTRE | 35.92 | 29.6 | - | 1.73 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-09-02 | CTRE | 0.00 | 6.83 | 10.56 |
| 2026-09-03 | CTRE | 0.00 | 6.83 | 10.56 |
| 2026-09-04 | CTRE | 0.00 | 6.83 | 10.56 |
| 2026-09-08 | CTRE | 0.00 | 6.71 | 10.56 |
| 2026-09-09 | CTRE | 0.00 | 6.71 | 10.56 |
| 2026-09-10 | CTRE | 0.00 | 6.71 | 10.56 |
| 2026-09-11 | CTRE | 0.00 | 6.71 | 6.58 |
| 2026-09-14 | CTRE | 0.00 | 6.78 | 6.58 |
| 2026-09-15 | CTRE | 0.00 | 6.78 | 6.58 |
| 2026-09-16 | CTRE | 0.00 | 6.78 | 6.58 |
| 2026-09-17 | CTRE | 0.00 | 6.78 | 6.58 |
| 2026-09-18 | CTRE | 0.00 | 6.78 | 6.58 |
| 2026-09-21 | CTRE | 0.00 | 6.73 | 6.58 |
| 2026-09-23 | CTRE | 0.00 | 6.73 | 6.58 |
| 2026-09-24 | CTRE | 0.00 | 6.73 | 6.58 |
| 2026-09-25 | CTRE | 0.00 | 6.73 | 6.93 |
| 2026-09-28 | CTRE | 0.00 | 6.77 | 6.93 |
| 2026-09-29 | CTRE | 0.00 | 6.77 | 6.93 |
| 2026-09-30 | CTRE | 0.00 | 6.77 | 6.93 |
| 2026-10-01 | CTRE | 0.00 | 6.77 | 6.93 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |