| FDS |
Factset Research Systems Inc |
-24.66 |
361.84 |
10.70 |
26.12 |
19.82 |
5.98 |
6.36 |
23.73 |
1.18 |
5.58 |
Financial Data & Stock Exchanges |
| ICE |
Intercontinental Exchange |
16.75 |
173.97 |
-3.50 |
33.39 |
22.59 |
8.53 |
3.50 |
22.34 |
1.11 |
1.11 |
Financial Data & Stock Exchanges |
| MCO |
Moody's Corp |
8.23 |
512.31 |
39.90 |
43.54 |
32.80 |
12.58 |
23.27 |
38.76 |
0.66 |
1.18 |
Financial Data & Stock Exchanges |
| SPGI |
S&P Global Inc |
9.28 |
544.23 |
-2.00 |
41.83 |
28.26 |
11.30 |
4.98 |
30.71 |
0.76 |
1.12 |
Financial Data & Stock Exchanges |
| CBOE |
CBOE Global Markets Inc |
19.86 |
234.21 |
5.20 |
27.46 |
22.82 |
5.41 |
5.25 |
20.79 |
1.13 |
2.79 |
Financial Data & Stock Exchanges |
| TRU |
Transunion |
-1.07 |
91.72 |
-5.40 |
46.16 |
19.01 |
4.10 |
3.95 |
35.03 |
0.50 |
3.72 |
Financial Data & Stock Exchanges |
| CME |
CME Group Inc |
12.95 |
262.30 |
-0.60 |
25.39 |
22.63 |
14.67 |
3.40 |
23.01 |
4.34 |
1.26 |
Financial Data & Stock Exchanges |
| MORN |
Morningstar Inc |
-23.64 |
257.14 |
11.00 |
27.36 |
23.96 |
4.62 |
6.72 |
27.82 |
0.71 |
3.74 |
Financial Data & Stock Exchanges |
| NDAQ |
Nasdaq Inc |
21.52 |
93.95 |
-1.30 |
36.10 |
25.31 |
6.65 |
4.57 |
25.26 |
1.12 |
1.35 |
Financial Data & Stock Exchanges |
