| FDS |
Factset Research Systems Inc |
-39.49 |
290.63 |
12.90 |
18.68 |
15.50 |
4.68 |
5.00 |
17.61 |
1.60 |
7.10 |
Financial Data & Stock Exchanges |
| ICE |
Intercontinental Exchange |
5.91 |
157.82 |
-3.40 |
28.73 |
21.03 |
7.58 |
3.14 |
20.03 |
1.23 |
1.11 |
Financial Data & Stock Exchanges |
| MCO |
Moody's Corp |
4.89 |
496.50 |
42.30 |
39.92 |
30.45 |
11.81 |
22.38 |
36.94 |
0.71 |
1.03 |
Financial Data & Stock Exchanges |
| SPGI |
S&P Global Inc |
0.10 |
498.52 |
-1.70 |
36.24 |
25.15 |
10.06 |
4.56 |
27.64 |
0.77 |
0.82 |
Financial Data & Stock Exchanges |
| TRU |
Transunion |
-8.89 |
84.47 |
-5.00 |
39.62 |
17.38 |
3.69 |
3.67 |
27.84 |
0.54 |
4.22 |
Financial Data & Stock Exchanges |
| CME |
CME Group Inc |
16.64 |
270.87 |
-1.20 |
26.26 |
23.29 |
15.27 |
3.46 |
23.92 |
3.56 |
1.51 |
Financial Data & Stock Exchanges |
| MORN |
Morningstar Inc |
-35.20 |
218.21 |
10.40 |
24.82 |
20.21 |
3.75 |
5.98 |
22.77 |
0.84 |
3.39 |
Financial Data & Stock Exchanges |
| NDAQ |
Nasdaq Inc |
16.70 |
90.22 |
-0.90 |
32.17 |
23.73 |
6.31 |
4.30 |
24.55 |
1.16 |
1.61 |
Financial Data & Stock Exchanges |
| CBOE |
CBOE Global Markets Inc |
29.36 |
252.76 |
5.60 |
27.14 |
23.30 |
5.73 |
5.41 |
23.03 |
1.06 |
2.61 |
Financial Data & Stock Exchanges |