| CBOE |
CBOE Global Markets Inc |
28.45 |
251.00 |
5.70 |
26.95 |
22.91 |
5.69 |
5.38 |
22.87 |
1.08 |
1.99 |
Financial Data & Stock Exchanges |
| FDS |
Factset Research Systems Inc |
-39.58 |
290.19 |
12.90 |
18.46 |
15.25 |
4.60 |
5.00 |
16.77 |
1.55 |
4.78 |
Financial Data & Stock Exchanges |
| ICE |
Intercontinental Exchange |
8.69 |
161.96 |
-3.30 |
29.49 |
21.51 |
7.78 |
3.22 |
20.56 |
1.20 |
1.38 |
Financial Data & Stock Exchanges |
| MCO |
Moody's Corp |
7.92 |
510.85 |
42.30 |
41.07 |
31.28 |
12.15 |
23.03 |
38.00 |
0.69 |
1.32 |
Financial Data & Stock Exchanges |
| SPGI |
S&P Global Inc |
4.93 |
522.59 |
-1.60 |
37.99 |
26.35 |
10.54 |
4.79 |
28.98 |
0.73 |
1.59 |
Financial Data & Stock Exchanges |
| CME |
CME Group Inc |
17.59 |
273.08 |
-1.20 |
26.47 |
23.45 |
15.39 |
3.49 |
24.11 |
3.53 |
1.71 |
Financial Data & Stock Exchanges |
| MORN |
Morningstar Inc |
-35.47 |
217.31 |
10.50 |
24.71 |
20.94 |
3.73 |
5.96 |
22.68 |
0.84 |
3.62 |
Financial Data & Stock Exchanges |
| NDAQ |
Nasdaq Inc |
25.64 |
97.13 |
-0.80 |
34.63 |
25.43 |
6.79 |
4.63 |
26.44 |
1.08 |
1.83 |
Financial Data & Stock Exchanges |
| TRU |
Transunion |
-7.51 |
85.75 |
-5.00 |
40.22 |
17.67 |
3.75 |
3.72 |
28.26 |
0.54 |
3.48 |
Financial Data & Stock Exchanges |