CBOE |
CBOE Global Markets Inc |
17.20 |
229.00 |
5.50 |
30.02 |
22.94 |
5.54 |
5.39 |
22.96 |
1.15 |
3.01 |
Financial Data & Stock Exchanges |
FDS |
Factset Research Systems Inc |
-8.09 |
441.43 |
13.80 |
31.87 |
24.04 |
7.32 |
8.15 |
29.06 |
0.97 |
3.60 |
Financial Data & Stock Exchanges |
ICE |
Intercontinental Exchange |
21.97 |
181.75 |
-2.60 |
37.64 |
23.79 |
9.21 |
3.73 |
25.23 |
1.06 |
1.15 |
Financial Data & Stock Exchanges |
MCO |
Moody's Corp |
3.10 |
488.03 |
44.40 |
42.16 |
31.70 |
12.15 |
23.73 |
35.17 |
0.72 |
1.47 |
Financial Data & Stock Exchanges |
SPGI |
S&P Global Inc |
3.95 |
517.71 |
-0.70 |
40.65 |
27.33 |
10.96 |
4.87 |
28.60 |
0.74 |
0.85 |
Financial Data & Stock Exchanges |
CME |
CME Group Inc |
18.31 |
274.76 |
0.70 |
27.62 |
23.70 |
15.76 |
3.66 |
25.88 |
4.07 |
1.58 |
Financial Data & Stock Exchanges |
MORN |
Morningstar Inc |
-7.05 |
313.01 |
11.30 |
35.14 |
29.86 |
5.71 |
8.27 |
29.51 |
0.61 |
2.25 |
Financial Data & Stock Exchanges |
NDAQ |
Nasdaq Inc |
15.22 |
89.08 |
-1.50 |
40.39 |
24.99 |
6.55 |
4.43 |
27.57 |
1.18 |
1.23 |
Financial Data & Stock Exchanges |
TRU |
Transunion |
-5.88 |
87.26 |
-4.20 |
46.74 |
18.37 |
4.00 |
3.88 |
33.13 |
0.53 |
2.24 |
Financial Data & Stock Exchanges |