Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | CBRL | 50.7 | 1.46 | 1.80 | 54013 |
2025-09-09 | CBRL | 50.16 | 1.53 | 1.21 | 55371 |
2025-09-10 | CBRL | 49.37 | 1.50 | 2.99 | 56569 |
2025-09-11 | CBRL | 52.15 | 1.54 | 0.48 | 57562 |
2025-09-12 | CBRL | 50.96 | 1.48 | 0.95 | 57786 |
2025-09-15 | CBRL | 52.4 | 1.50 | 0.52 | 58153 |
2025-09-16 | CBRL | 51.22 | 1.31 | 1.65 | 64108 |
2025-09-17 | CBRL | 49.59 | 1.3583338913815 | 1.6456487754039 | 70434 |
2025-09-18 | CBRL | 45.81 | 1.45 | 4.02 | 82091 |
2025-09-22 | CBRL | 43.65 | 1.61 | 0.52 | 52266 |
2025-09-23 | CBRL | 44.02 | 1.51 | 0.28 | 54483 |
2025-09-24 | CBRL | 43.84 | 1.47 | 0.73 | 55323 |
2025-09-25 | CBRL | 43.81 | 1.41 | 1.31 | 56308 |
2025-09-26 | CBRL | 45.54 | 1.42 | 0.47 | 56856 |
2025-09-29 | CBRL | 44.94 | 1.39 | 0.98 | 57490 |
2025-09-30 | CBRL | 44.05 | 1.39 | 0.70 | 57829 |
2025-10-01 | CBRL | 43.37 | 1.38 | 1.55 | 58262 |
2025-10-02 | CBRL | 44.18 | 1.37 | 0.63 | 59749 |
2025-10-03 | CBRL | 44.2 | 1.36 | 1.05 | 60337 |
2025-10-06 | CBRL | 43.31 | 1.39 | 0.23 | 60424 |
2025-10-07 | CBRL | 42.62 | 1.38 | 0.74 | 61076 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | CBRL | 50.90 | -26.5 | 32.7 | 3.14 |
2025-09-09 | CBRL | 50.33 | -21.4 | 34.2 | 3.14 |
2025-09-10 | CBRL | 49.17 | -21.4 | 33.5 | 3.14 |
2025-09-11 | CBRL | 52.13 | -21.4 | 37.9 | 3.14 |
2025-09-12 | CBRL | 51.17 | -21.4 | 33.8 | 3.14 |
2025-09-15 | CBRL | 52.39 | -21.4 | 36.1 | 3.14 |
2025-09-16 | CBRL | 51.21 | -21.4 | 33.5 | 3.14 |
2025-09-17 | CBRL | 49.58 | -21.4 | 33.0 | 3.14 |
2025-09-18 | CBRL | 45.83 | -21.4 | 30.8 | 3.14 |
2025-09-19 | CBRL | 43.48 | -0.8 | 32.1 | 3.40 |
2025-09-22 | CBRL | 43.65 | -0.8 | 35.0 | 0.96 |
2025-09-23 | CBRL | 44.05 | -244.3 | -39.8 | 0.96 |
2025-09-24 | CBRL | 43.82 | -244.3 | -40.1 | 0.96 |
2025-09-25 | CBRL | 43.80 | -244.3 | -40.0 | 0.96 |
2025-09-26 | CBRL | 45.50 | -244.3 | -39.4 | 0.96 |
2025-09-29 | CBRL | 44.95 | -244.3 | -40.2 | 0.96 |
2025-09-30 | CBRL | 44.08 | -244.3 | -25.3 | 0.96 |
2025-10-01 | CBRL | 43.41 | -244.3 | -25.2 | 0.96 |
2025-10-02 | CBRL | 44.19 | -244.3 | -24.6 | 0.96 |
2025-10-03 | CBRL | 44.20 | -244.3 | -24.9 | 0.96 |
2025-10-06 | CBRL | 43.31 | -244.3 | -25.2 | 0.96 |
2025-10-07 | CBRL | 42.61 | -244.3 | -25.2 | 0.96 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | CBRL | 0 | 11.74 | 23.06 |
2025-09-09 | CBRL | 0 | 11.74 | 23.06 |
2025-09-10 | CBRL | 0 | 11.74 | 23.06 |
2025-09-11 | CBRL | 0 | 11.74 | 24.82 |
2025-09-12 | CBRL | 0 | 11.74 | 24.82 |
2025-09-15 | CBRL | 0 | 11.38 | 24.82 |
2025-09-16 | CBRL | 0 | 11.38 | 24.82 |
2025-09-17 | CBRL | 0 | 11.38 | 24.82 |
2025-09-18 | CBRL | 0 | 11.38 | 24.82 |
2025-09-19 | CBRL | 0 | 11.38 | 24.82 |
2025-09-22 | CBRL | 0 | 11.25 | 24.82 |
2025-09-23 | CBRL | 0 | 11.25 | 24.82 |
2025-09-24 | CBRL | 0 | 11.25 | 24.82 |
2025-09-25 | CBRL | 0 | 11.25 | 22.97 |
2025-09-26 | CBRL | 0 | 11.25 | 22.97 |
2025-09-29 | CBRL | 0 | 11.51 | 22.97 |
2025-09-30 | CBRL | 0 | 11.51 | 22.97 |
2025-10-01 | CBRL | 0 | 11.51 | 22.97 |
2025-10-02 | CBRL | 0 | 11.51 | 23.05 |
2025-10-03 | CBRL | 0 | 11.51 | 23.05 |
2025-10-06 | CBRL | 0 | 6.68 | 23.01 |
2025-10-07 | CBRL | 0 | 6.68 | 23.01 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |