AES – AES Corp.AES –

The AES Corporation

AES

$14.40

Name : The AES Corporation

Sector : Utilities

Industry: Utilities - Diversified

Mark. Cap: $10,253,512,704.00

EPSttm : 1.3

The AES Corporation

$14.40

0.91%

$0.13

Float Short %

4.69

Margin Of Safety %

Put/Call OI Ratio

1.01

EPS Next Q Diff

0.25

EPS Last/This Y

0.01

EPS This/Next Y

0.15

Price

14.4

Target Price

Analyst Recom

2.41

Performance Q

8.6

Relative Volume

0.85

Beta

0.96

Ticker: AES

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	AES	12.72	0.73	8.31	401675
2025-09-09	AES	12.72	0.83	0.81	442078
2025-09-10	AES	12.73	0.83	0.20	443000
2025-09-11	AES	12.82	0.82	0.31	445270
2025-09-12	AES	12.88	0.83	0.18	444409
2025-09-15	AES	13.05	0.89	0.24	425277
2025-09-16	AES	12.69	0.88	0.57	428677
2025-09-17	AES	12.51	0.88342003000026	0.59587628865979	429416
2025-09-18	AES	12.95	0.88	0.09	433271
2025-09-19	AES	13.06	0.90	0.25	429132
2025-09-22	AES	13.12	1.06	0.15	378050
2025-09-23	AES	13.14	1.05	0.48	388138
2025-09-24	AES	13.36	1.03	0.10	400013
2025-09-25	AES	13.03	1.01	0.47	405922
2025-09-26	AES	13.23	1.02	0.26	408258
2025-09-29	AES	13.16	1.14	0.89	381951
2025-09-30	AES	13.15	1.12	1.37	383127
2025-10-01	AES	15.36	1.13	0.24	385517
2025-10-02	AES	14.3	0.96	0.42	423623
2025-10-03	AES	14.58	0.94	0.34	452093
2025-10-06	AES	14.28	0.98	0.80	432897
2025-10-07	AES	14.4	1.01	0.95	452707
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	AES	12.72	0.3	1197.5	2.15
2025-09-09	AES	12.70	0.3	1208.8	2.15
2025-09-10	AES	12.73	0.3	1210.6	2.15
2025-09-11	AES	12.85	0.3	1217.1	2.15
2025-09-12	AES	12.88	0.3	1211.4	2.15
2025-09-15	AES	13.02	0.3	1218.3	2.15
2025-09-16	AES	12.70	0.3	1190.6	2.15
2025-09-17	AES	12.52	0.3	1199.0	2.15
2025-09-18	AES	12.94	0.3	1235.5	2.15
2025-09-19	AES	13.06	0.3	1216.5	2.15
2025-09-22	AES	13.13	0.3	1214.7	2.15
2025-09-23	AES	13.14	0.3	1210.6	2.15
2025-09-24	AES	13.36	0.3	1222.9	2.15
2025-09-25	AES	13.03	0.3	1190.6	2.15
2025-09-26	AES	13.24	0.3	1222.4	2.15
2025-09-29	AES	13.16	0.3	1205.3	2.15
2025-09-30	AES	13.15	0.3	1209.4	2.15
2025-10-01	AES	15.36	0.3	1339.3	2.15
2025-10-02	AES	14.23	0.3	1145.6	2.15
2025-10-03	AES	14.58	0.3	1226.7	2.15
2025-10-06	AES	14.27	0.3	1209.1	2.15
2025-10-07	AES	14.40	0.3	1217.4	2.15
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	AES	0.00	2.85	4.61
2025-09-09	AES	0.00	2.85	4.61
2025-09-10	AES	0.00	2.85	4.61
2025-09-11	AES	0.00	2.85	4.17
2025-09-12	AES	0.00	2.85	4.17
2025-09-15	AES	0.00	2.92	4.17
2025-09-16	AES	0.00	2.92	4.17
2025-09-17	AES	0.00	2.92	4.17
2025-09-18	AES	0.00	2.92	4.17
2025-09-19	AES	0.00	2.92	4.17
2025-09-22	AES	0.00	2.88	4.17
2025-09-23	AES	0.00	2.88	4.17
2025-09-24	AES	0.00	2.88	4.17
2025-09-25	AES	0.00	2.88	4.69
2025-09-26	AES	0.00	2.88	4.69
2025-09-29	AES	0.00	2.82	4.69
2025-09-30	AES	0.00	2.82	4.69
2025-10-01	AES	0.00	2.82	4.69
2025-10-02	AES	0.00	2.82	4.69
2025-10-03	AES	0.00	2.82	4.69
2025-10-06	AES	0.00	2.58	4.69
2025-10-07	AES	0.00	2.58	4.69
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.51

Avg. EPS Est. Current Quarter

0.71

Avg. EPS Est. Next Quarter

0.76

Insider Transactions

Institutional Transactions

2.58

Beta

0.96

Average Sales Estimate Current Quarter

3368

Average Sales Estimate Next Quarter

3194

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

51.8

Max Drawdown 5-Year %

-63.4

Target Price

P/E

10.17

Forward P/E

6.28

PEG

3.32

P/S

0.85

P/B

3.04

P/Free Cash Flow

EPS

1.42

Average EPS Est. Cur. Y

2.15

EPS Next Y. (Est.)

2.3

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

8.39

Relative Volume

0.85

Return on Equity vs Sector %

15.9

Return on Equity vs Industry %

15.3

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

1217.4

The AES Corporation

Sector: Utilities

Industry: Utilities - Diversified

Employees: 9100

The AES Corporation, together with its subsidiaries, operates as a power generation and utility company in the United States and internationally. The company owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and sells electricity on the wholesale market. It uses various fuels and technologies to generate electricity, such as coal, gas, hydro, wind, solar, and biomass, as well as renewables comprising energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately 32,109 megawatts and distributes power to 2.7 million customers. The company was formerly known as Applied Energy Services, Inc. and changed its name to The AES Corporation in April 2000. The AES Corporation was incorporated in 1981 and is headquartered in Arlington, Virginia.

stock quote shares AES – AES Corp.AES – Stock Price stock today

news today AES – AES Corp.AES – stock forecast ,stock prediction 2023 2024 2025

marketwatch AES – AES Corp.AES – yahoo finance google finance

stock history AES – AES Corp.AES – invest stock market

stock prices AES premarket after hours

ticker AES fair value insiders trading

AESC – The AES Corporation

Name :

Sector :

Industry:

Mark. Cap: $0.0000

EPSttm :

Float Short %

1.88

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

62.61

Target Price

28.5

Analyst Recom

Performance Q

-11.83

Relative Volume

0.13

Beta

0.86

Ticker: AESC

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	AESC	62.61	N/A	N/A	0
2025-09-09	AESC	62.61	N/A	N/A	0
2025-09-10	AESC	62.61	N/A	N/A	0
2025-09-11	AESC	62.61	N/A	N/A	0
2025-09-12	AESC	62.61	N/A	N/A	0
2025-09-15	AESC	62.61	N/A	N/A	0
2025-09-16	AESC	62.61	N/A	N/A	0
2025-09-17	AESC	62.61	N/A	N/A	N/A
2025-09-18	AESC	62.61	N/A	N/A	0
2025-09-19	AESC	62.61	N/A	N/A	0
2025-09-22	AESC	62.61	N/A	N/A	0
2025-09-23	AESC	62.61	N/A	N/A	0
2025-09-24	AESC	62.61	N/A	N/A	0
2025-09-25	AESC	62.61	N/A	N/A	0
2025-09-26	AESC	62.61	N/A	N/A	0
2025-09-29	AESC	62.61	N/A	N/A	0
2025-09-30	AESC	62.61	N/A	N/A	0
2025-10-01	AESC	62.61	N/A	N/A	0
2025-10-02	AESC	62.61	N/A	N/A	0
2025-10-03	AESC	62.61	N/A	N/A	0
2025-10-06	AESC	62.61	N/A	N/A	0
2025-10-07	AESC	62.61	N/A	N/A	0
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

0.86

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

28.5

P/E

Forward P/E

PEG

P/S

0.94

P/B

28.99

P/Free Cash Flow

EPS

-0.22

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

0.13

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

stock quote shares AESC – The AES Corporation Stock Price stock today

news today AESC – The AES Corporation stock forecast ,stock prediction 2023 2024 2025

marketwatch AESC – The AES Corporation yahoo finance google finance

stock history AESC – The AES Corporation invest stock market

stock prices AESC premarket after hours

ticker AESC fair value insiders trading

NGG – National Grid plc

National Grid Transco, PLC Nati

NGG

$73.88

Name : National Grid Transco, PLC Nati

Sector : Utilities

Industry: Utilities - Regulated Electric

Mark. Cap: $73,310,380,032.00

EPSttm : 4.03

National Grid Transco, PLC Nati

$73.88

0.03%

$0.02

Float Short %

0.15

Margin Of Safety %

Put/Call OI Ratio

1.02

EPS Next Q Diff

EPS Last/This Y

0.84

EPS This/Next Y

0.71

Price

73.91

Target Price

80.67

Analyst Recom

1.64

Performance Q

4.28

Relative Volume

1.25

Beta

0.67

Ticker: NGG

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	NGG	70.44	0.57	0.21	8351
2025-09-09	NGG	70.39	0.57	0.12	8371
2025-09-10	NGG	70.67	0.55	0.00	8816
2025-09-11	NGG	71.08	0.54	0.06	8827
2025-09-12	NGG	71.61	0.54	29.06	8862
2025-09-15	NGG	71.56	0.63	1.39	9361
2025-09-16	NGG	70.89	0.65	0.85	9527
2025-09-17	NGG	71.15	0.64858683221696	1.5263157894737	10091
2025-09-18	NGG	70.03	0.67	1.32	10431
2025-09-19	NGG	70.11	0.68	2.92	10695
2025-09-22	NGG	70.96	0.74	0.16	6772
2025-09-23	NGG	71.35	0.71	0.95	7039
2025-09-24	NGG	71.15	0.72	6.66	7334
2025-09-25	NGG	70.55	0.74	2.64	7453
2025-09-26	NGG	71.56	0.74	0.67	7455
2025-09-29	NGG	71.81	0.72	1.80	8016
2025-09-30	NGG	72.66	0.74	2.61	8328
2025-10-01	NGG	72.88	0.77	6.23	8620
2025-10-02	NGG	72.55	0.80	47.33	8786
2025-10-03	NGG	73.46	1.02	0.95	9884
2025-10-06	NGG	73.88	1.02	0.36	9899
2025-10-07	NGG	73.9	1.02	1.14	9936
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	NGG	70.42	-	535.4	4.58
2025-09-09	NGG	70.38	-	433.1	4.58
2025-09-10	NGG	70.65	-	451.9	4.57
2025-09-11	NGG	71.07	-	456.2	4.57
2025-09-12	NGG	71.61	-	465.1	4.57
2025-09-15	NGG	71.60	-	502.9	4.56
2025-09-16	NGG	70.88	-	459.5	4.57
2025-09-17	NGG	71.20	-	520.9	4.57
2025-09-18	NGG	70.03	-	446.9	4.57
2025-09-19	NGG	70.09	-	482.0	4.57
2025-09-22	NGG	70.96	-	520.9	4.57
2025-09-23	NGG	71.35	-	530.2	4.57
2025-09-24	NGG	71.13	-	514.5	4.57
2025-09-25	NGG	70.52	-	433.3	4.55
2025-09-26	NGG	71.55	-	494.2	4.55
2025-09-29	NGG	71.81	-	395.4	5.28
2025-09-30	NGG	72.67	-	445.1	4.57
2025-10-01	NGG	72.84	-	410.1	4.57
2025-10-02	NGG	72.54	-	320.6	4.57
2025-10-03	NGG	73.47	-	375.8	4.57
2025-10-06	NGG	73.91	-	364.2	4.57
2025-10-07	NGG	73.91	-	329.2	4.57
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	NGG	0	0.00	0.14
2025-09-09	NGG	0	0.00	0.14
2025-09-10	NGG	0	0.00	0.14
2025-09-11	NGG	0	0.00	0.13
2025-09-12	NGG	0	0.00	0.13
2025-09-15	NGG	0	0.00	0.13
2025-09-16	NGG	0	0.00	0.13
2025-09-17	NGG	0	0.00	0.13
2025-09-18	NGG	0	0.00	0.13
2025-09-19	NGG	0	0.00	0.13
2025-09-22	NGG	0	0.00	0.13
2025-09-23	NGG	0	0.00	0.13
2025-09-24	NGG	0	0.00	0.13
2025-09-25	NGG	0	0.00	0.15
2025-09-26	NGG	0	0.00	0.15
2025-09-29	NGG	0	0.00	0.15
2025-09-30	NGG	0	0.00	0.15
2025-10-01	NGG	0	0.00	0.15
2025-10-02	NGG	0	0.00	0.15
2025-10-03	NGG	0	0.00	0.15
2025-10-06	NGG	0	0.00	0
2025-10-07	NGG	0	0.00	0.15
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

0.67

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

7.8

Max Drawdown 5-Year %

-39.2

Target Price

80.67

P/E

19.26

Forward P/E

12.6

PEG

0.97

P/S

3.13

P/B

1.48

P/Free Cash Flow

EPS

3.84

Average EPS Est. Cur. Y

4.57

EPS Next Y. (Est.)

5.28

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

15.76

Relative Volume

1.25

Return on Equity vs Sector %

-3.5

Return on Equity vs Industry %

-2.7

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.7

EBIT Estimation

329.2

National Grid Transco, PLC Nati

Sector: Utilities

Industry: Utilities - Regulated Electric

Employees: 31654

National Grid plc engages in the transmission and distribution of electricity and gas. It operates through UK Electricity Transmission, UK Electricity Distribution, New England, New York, National Grid Ventures, and Other segments. The UK Electricity Transmission segment provides electricity transmission networks in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in east and west Midlands, Southwest of England, and South Wales. The New England segment provides electricity and gas supply and distribution, and high-voltage electricity transmission services in New England. The New York segment offers electricity and gas distribution, and electricity transmission services in New York. The National Grid Ventures segment provides transmission services through electricity interconnectors and LNG importation at the Isle of Grain. The Other segment engages in the leasing and sale of commercial property, as well as insurance activities in the United Kingdom. The company was founded in 1990 and is headquartered in London, the United Kingdom.

stock quote shares NGG – National Grid plc Stock Price stock today

news today NGG – National Grid plc stock forecast ,stock prediction 2023 2024 2025

marketwatch NGG – National Grid plc yahoo finance google finance

stock history NGG – National Grid plc invest stock market

stock prices NGG premarket after hours

ticker NGG fair value insiders trading

ELP – Companhia Paranaense de Energia – COPEL

Companhia Paranaense de Energia

ELP

$9.26

Name : Companhia Paranaense de Energia

Sector : Utilities

Industry: Utilities - Regulated Electric

Mark. Cap: $6,669,005,312.00

EPSttm : 0.62

Companhia Paranaense de Energia

$9.26

2.63%

$0.25

Float Short %

0.18

Margin Of Safety %

Put/Call OI Ratio

0.11

EPS Next Q Diff

EPS Last/This Y

0.04

EPS This/Next Y

0.27

Price

9.27

Target Price

10.24

Analyst Recom

Performance Q

6.07

Relative Volume

0.94

Beta

0.87

Ticker: ELP

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	ELP	8.99	N/A	N/A	0
2025-09-09	ELP	9.09	N/A	N/A	0
2025-09-10	ELP	9.2	N/A	N/A	0
2025-09-11	ELP	9.3	N/A	N/A	0
2025-09-12	ELP	9.31	N/A	N/A	0
2025-09-15	ELP	9.52	N/A	N/A	0
2025-09-16	ELP	9.63	N/A	N/A	0
2025-09-17	ELP	9.73	N/A	N/A	N/A
2025-09-18	ELP	9.69	N/A	N/A	0
2025-09-19	ELP	9.74	N/A	N/A	0
2025-09-22	ELP	9.69	0.15	0.00	15
2025-09-23	ELP	9.9	0.15	0.00	15
2025-09-24	ELP	9.76	0.14	0.00	16
2025-09-25	ELP	9.5	0.13	0.00	17
2025-09-26	ELP	9.51	0.13	0.00	17
2025-09-29	ELP	9.73	0.13	0.00	18
2025-09-30	ELP	9.81	0.13	0.00	18
2025-10-01	ELP	9.68	0.11	0.00	20
2025-10-02	ELP	9.46	0.11	0.00	21
2025-10-03	ELP	9.5	0.11	0.00	21
2025-10-06	ELP	9.51	0.11	0.00	21
2025-10-07	ELP	9.27	0.11	0.00	21
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	ELP	9.01	-	414.7	0.70
2025-09-09	ELP	9.08	-	427.9	0.70
2025-09-10	ELP	9.21	-	435.3	0.70
2025-09-11	ELP	9.31	-	438.6	0.70
2025-09-12	ELP	9.31	-	432.6	0.70
2025-09-15	ELP	9.55	-	448.9	0.70
2025-09-16	ELP	9.63	-	456.8	0.70
2025-09-17	ELP	9.73	-	448.5	0.70
2025-09-18	ELP	9.69	-	435.4	0.70
2025-09-19	ELP	9.74	-	441.0	0.70
2025-09-22	ELP	9.69	-	434.8	0.70
2025-09-23	ELP	9.90	-	472.2	0.70
2025-09-24	ELP	9.76	-	452.4	0.70
2025-09-25	ELP	9.50	-	438.5	0.70
2025-09-26	ELP	9.52	-	452.4	0.70
2025-09-29	ELP	9.73	-	462.0	0.70
2025-09-30	ELP	9.79	-	453.2	0.70
2025-10-01	ELP	9.68	-	444.4	0.70
2025-10-02	ELP	9.47	-	428.9	0.70
2025-10-03	ELP	9.49	-	430.9	0.70
2025-10-06	ELP	9.50	-	421.9	0.70
2025-10-07	ELP	9.27	-	416.8	0.70
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	ELP	0.00	0	0.17
2025-09-09	ELP	0.00	0	0.17
2025-09-10	ELP	0.00	0	0.17
2025-09-11	ELP	0.00	0	0.16
2025-09-12	ELP	0.00	0	0.16
2025-09-15	ELP	0.00	0	0.16
2025-09-16	ELP	0.00	0	0.16
2025-09-17	ELP	0.00	0	0.16
2025-09-18	ELP	0.00	0	0.16
2025-09-19	ELP	0.00	0	0.16
2025-09-22	ELP	0.00	0	0.16
2025-09-23	ELP	0.00	0	0.16
2025-09-24	ELP	0.00	0	0.16
2025-09-25	ELP	0.00	0	0.18
2025-09-26	ELP	0.00	0	0.18
2025-09-29	ELP	0.00	0	0.18
2025-09-30	ELP	0.00	0	0.18
2025-10-01	ELP	0.00	0	0.18
2025-10-02	ELP	0.00	0	0.18
2025-10-03	ELP	0.00	0	0.18
2025-10-06	ELP	0.00	0	0.18
2025-10-07	ELP	0.00	0	0.18
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

0.21

Avg. EPS Est. Next Quarter

-0.05

Insider Transactions

Institutional Transactions

Beta

0.87

Average Sales Estimate Current Quarter

5071

Average Sales Estimate Next Quarter

4489

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

6.4

Max Drawdown 5-Year %

-29

Target Price

10.24

P/E

12.88

Forward P/E

13.81

PEG

0.84

P/S

0.93

P/B

1.47

P/Free Cash Flow

7.02

EPS

0.72

Average EPS Est. Cur. Y

0.7

EPS Next Y. (Est.)

0.97

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

12.83

Relative Volume

0.94

Return on Equity vs Sector %

0.7

Return on Equity vs Industry %

1.5

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

416.8

Companhia Paranaense de Energia

Sector: Utilities

Industry: Utilities - Regulated Electric

Employees: 4396

Companhia Paranaense de Energia - COPEL engages in the generation, transformation, distribution, and sale of electricity to industrial, residential, commercial, rural, and other customers in Brazil. The company operates hydroelectric, wind, and thermoelectric plants; and owns and operates transmission and distribution lines. It holds concessions to distribute electricity in municipalities in the State of Paraná and in the municipality of Porto União in the State of Santa Catarina. The company was founded in 1954 and is headquartered in Curitiba, Brazil.

stock quote shares ELP – Companhia Paranaense de Energia – COPEL Stock Price stock today

news today ELP – Companhia Paranaense de Energia – COPEL stock forecast ,stock prediction 2023 2024 2025

marketwatch ELP – Companhia Paranaense de Energia – COPEL yahoo finance google finance

stock history ELP – Companhia Paranaense de Energia – COPEL invest stock market

stock prices ELP premarket after hours

ticker ELP fair value insiders trading

AVA – Avista Corporation

Avista Corporation

AVA

$37.38

Name : Avista Corporation

Sector : Utilities

Industry: Utilities - Diversified

Mark. Cap: $3,031,919,872.00

EPSttm : 2.24

Avista Corporation

$37.38

0.54%

$0.2

Float Short %

3.58

Margin Of Safety %

Put/Call OI Ratio

0.65

EPS Next Q Diff

0.86

EPS Last/This Y

0.22

EPS This/Next Y

0.22

Price

37.37

Target Price

Analyst Recom

2.8

Performance Q

-2.33

Relative Volume

0.75

Beta

0.37

Ticker: AVA

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	AVA	36.12	0.70	999.99	1042
2025-09-09	AVA	36.18	0.71	0.00	1047
2025-09-10	AVA	36.24	0.70	999.99	1050
2025-09-11	AVA	36.44	0.71	999.99	1053
2025-09-12	AVA	36.4	0.72	0.00	1058
2025-09-15	AVA	36.12	0.72	0.00	1057
2025-09-16	AVA	35.55	0.70	0.40	1070
2025-09-17	AVA	36.04	0.70015698587127	3	1083
2025-09-18	AVA	36.41	0.71	0.00	1091
2025-09-19	AVA	36.35	0.70	0.33	1095
2025-09-22	AVA	36.6	0.77	0.10	756
2025-09-23	AVA	36.77	0.70	0.02	806
2025-09-24	AVA	36.7	0.71	0.00	804
2025-09-25	AVA	37.08	0.72	0.18	798
2025-09-26	AVA	37.61	0.67	999.99	820
2025-09-29	AVA	37.56	0.66	0.00	818
2025-09-30	AVA	37.82	0.66	0.00	819
2025-10-01	AVA	37.23	0.66	0.00	821
2025-10-02	AVA	36.73	0.66	1.67	822
2025-10-03	AVA	36.97	0.66	0.22	830
2025-10-06	AVA	37.18	0.65	0.00	840
2025-10-07	AVA	37.35	0.65	0.08	841
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	AVA	36.11	35.9	-	2.51
2025-09-09	AVA	36.19	35.9	-	2.51
2025-09-10	AVA	36.23	35.9	-	2.51
2025-09-11	AVA	36.44	35.9	-	2.51
2025-09-12	AVA	36.39	35.9	-	2.51
2025-09-15	AVA	36.07	35.9	-	2.51
2025-09-16	AVA	35.55	35.9	-	2.51
2025-09-17	AVA	36.06	35.9	-	2.51
2025-09-18	AVA	36.40	35.9	-	2.51
2025-09-19	AVA	36.35	35.9	-	2.51
2025-09-22	AVA	36.59	35.9	-	2.51
2025-09-23	AVA	36.78	35.9	-	2.51
2025-09-24	AVA	36.69	35.9	-	2.51
2025-09-25	AVA	37.07	35.9	-	2.51
2025-09-26	AVA	37.62	35.9	-	2.51
2025-09-29	AVA	37.56	35.9	-	2.51
2025-09-30	AVA	37.81	35.9	-	2.51
2025-10-01	AVA	37.24	35.9	-	2.51
2025-10-02	AVA	36.69	35.9	-	2.51
2025-10-03	AVA	36.97	35.9	-	2.51
2025-10-06	AVA	37.18	35.9	-	2.51
2025-10-07	AVA	37.37	35.9	-	2.51
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	AVA	-0.88	2.15	3.26
2025-09-09	AVA	-0.88	2.15	3.26
2025-09-10	AVA	-0.88	2.15	3.26
2025-09-11	AVA	-0.69	2.15	3.18
2025-09-12	AVA	-0.69	2.15	3.18
2025-09-15	AVA	-0.29	1.99	3.18
2025-09-16	AVA	-0.29	1.99	3.18
2025-09-17	AVA	0.16	1.99	3.18
2025-09-18	AVA	0.16	1.99	3.18
2025-09-19	AVA	0.16	1.99	3.18
2025-09-22	AVA	0.16	1.86	3.18
2025-09-23	AVA	0.16	1.86	3.18
2025-09-24	AVA	0.16	1.86	3.18
2025-09-25	AVA	0.16	1.86	3.58
2025-09-26	AVA	0.16	1.86	3.58
2025-09-29	AVA	0.16	1.82	3.58
2025-09-30	AVA	0.16	1.82	3.58
2025-10-01	AVA	0.16	1.82	3.58
2025-10-02	AVA	0.16	1.82	3.58
2025-10-03	AVA	0.16	1.82	3.58
2025-10-06	AVA	0.16	1.47	3.58
2025-10-07	AVA	0.16	1.47	3.58
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.17

Avg. EPS Est. Current Quarter

0.31

Avg. EPS Est. Next Quarter

1.03

Insider Transactions

0.16

Institutional Transactions

1.47

Beta

0.37

Average Sales Estimate Current Quarter

402

Average Sales Estimate Next Quarter

539

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

-28.7

Target Price

P/E

16.76

Forward P/E

13.69

PEG

2.12

P/S

1.55

P/B

1.15

P/Free Cash Flow

EPS

2.23

Average EPS Est. Cur. Y

2.51

EPS Next Y. (Est.)

2.73

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.14

Relative Volume

0.75

Return on Equity vs Sector %

-4.4

Return on Equity vs Industry %

-5

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.03

EBIT Estimation

Avista Corporation

Sector: Utilities

Industry: Utilities - Diversified

Employees:

Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company in the United States. It operates through two segments, Avista Utilities and Alaska Electric Light and Power Company (AEL&P). The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution and transmission services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the supply of electricity to customers in Montana; and wholesale purchase and sale of electricity and natural gas. The AEL&P segment offers electric services in Juneau, Alaska. The company generates electricity through hydroelectric, thermal, wind, and solar generation facilities. As of December 31, 2024, it supplied retail electric services to approximately 422,000 customers; retail natural gas services to approximately 383,000 customers; and electrical energy to approximately 17,800 customers. The company also operated five hydroelectric generation facilities with a capacity of 102.7 MW; and four diesel generating facilities with a capacity of 107.5 MW. In addition, it engages in venture fund investments, real estate investments, and other investments. The company was formerly known as Washington Water Power and changed its name to Avista Corporation in January 1999. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.

stock quote shares AVA – Avista Corporation Stock Price stock today

news today AVA – Avista Corporation stock forecast ,stock prediction 2023 2024 2025

marketwatch AVA – Avista Corporation yahoo finance google finance

stock history AVA – Avista Corporation invest stock market

stock prices AVA premarket after hours

ticker AVA fair value insiders trading

EXC – Exelon Corporation

Exelon Corporation

EXC

$46.79

Name : Exelon Corporation

Sector : Utilities

Industry: Utilities - Regulated Electric

Mark. Cap: $47,257,305,088.00

EPSttm : 2.63

Exelon Corporation

$46.79

2.41%

$1.10

Float Short %

2.6

Margin Of Safety %

Put/Call OI Ratio

0.6

EPS Next Q Diff

0.25

EPS Last/This Y

0.24

EPS This/Next Y

0.13

Price

46.8

Target Price

47.77

Analyst Recom

2.58

Performance Q

8.46

Relative Volume

1.18

Beta

0.42

Ticker: EXC

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	EXC	43.02	0.54	0.80	80994
2025-09-09	EXC	43.08	0.54	0.82	81600
2025-09-10	EXC	43.32	0.54	0.39	81631
2025-09-11	EXC	43.5	0.54	0.22	81849
2025-09-12	EXC	43.37	0.54	0.48	81965
2025-09-15	EXC	43.43	0.54	2.56	82017
2025-09-16	EXC	42.73	0.55	0.20	82536
2025-09-17	EXC	43.23	0.5445190742577	0.24653739612188	82553
2025-09-18	EXC	43.1	0.55	0.51	82513
2025-09-22	EXC	43.38	0.60	0.16	69053
2025-09-23	EXC	44.19	0.59	0.29	70346
2025-09-24	EXC	44.22	0.58	1.42	70997
2025-09-25	EXC	43.77	0.62	2.05	73737
2025-09-26	EXC	44.13	0.62	1.01	74437
2025-09-29	EXC	44.26	0.62	0.82	74600
2025-09-30	EXC	45.03	0.62	0.53	74755
2025-10-01	EXC	45.05	0.62	0.65	74861
2025-10-02	EXC	44.97	0.63	0.44	74902
2025-10-03	EXC	45.35	0.63	0.10	75028
2025-10-06	EXC	45.69	0.60	1.20	77162
2025-10-07	EXC	46.8	0.60	0.07	77448
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	EXC	43.02	6.1	213.5	2.69
2025-09-09	EXC	43.08	6.1	240.5	2.69
2025-09-10	EXC	43.32	6.1	250.3	2.69
2025-09-11	EXC	43.50	6.1	247.4	2.69
2025-09-12	EXC	43.37	6.1	229.6	2.69
2025-09-15	EXC	43.43	6.1	239.9	2.69
2025-09-16	EXC	42.73	6.1	196.8	2.69
2025-09-17	EXC	43.22	6.1	265.4	2.69
2025-09-18	EXC	43.09	6.1	229.3	2.69
2025-09-19	EXC	43.39	6.1	253.2	2.69
2025-09-22	EXC	43.40	6.1	236.5	2.69
2025-09-23	EXC	44.23	6.1	284.8	2.69
2025-09-24	EXC	44.22	6.1	236.5	2.69
2025-09-25	EXC	43.78	6.1	211.4	2.69
2025-09-26	EXC	44.09	6.1	254.8	2.69
2025-09-29	EXC	44.26	6.1	246.5	2.69
2025-09-30	EXC	45.02	6.1	279.8	2.69
2025-10-01	EXC	45.05	6.1	239.3	2.69
2025-10-02	EXC	44.97	6.1	231.7	2.69
2025-10-03	EXC	45.34	6.1	258.0	2.69
2025-10-06	EXC	45.69	6.1	277.4	2.69
2025-10-07	EXC	46.80	6.1	299.3	2.69
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	EXC	0.00	1.59	2.36
2025-09-09	EXC	0.00	1.59	2.36
2025-09-10	EXC	0.00	1.59	2.36
2025-09-11	EXC	0.00	1.59	2.47
2025-09-12	EXC	0.00	1.59	2.47
2025-09-15	EXC	0.00	1.63	2.47
2025-09-16	EXC	0.00	1.63	2.47
2025-09-17	EXC	0.00	1.63	2.47
2025-09-18	EXC	0.00	1.63	2.47
2025-09-19	EXC	0.00	1.63	2.47
2025-09-22	EXC	0.00	1.63	2.47
2025-09-23	EXC	0.00	1.63	2.47
2025-09-24	EXC	0.00	1.63	2.47
2025-09-25	EXC	0.00	1.63	2.60
2025-09-26	EXC	0.00	1.63	2.60
2025-09-29	EXC	0.00	1.75	2.60
2025-09-30	EXC	0.00	1.75	2.60
2025-10-01	EXC	0.00	1.75	2.60
2025-10-02	EXC	0.00	1.75	2.60
2025-10-03	EXC	0.00	1.75	2.60
2025-10-06	EXC	0.00	1.45	2.60
2025-10-07	EXC	0.00	1.45	2.60
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.39

Avg. EPS Est. Current Quarter

0.75

Avg. EPS Est. Next Quarter

0.64

Insider Transactions

Institutional Transactions

1.45

Beta

0.42

Average Sales Estimate Current Quarter

6395

Average Sales Estimate Next Quarter

5666

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

7.7

Max Drawdown 5-Year %

-29.1

Target Price

47.77

P/E

17.76

Forward P/E

16.53

PEG

2.78

P/S

1.99

P/B

1.71

P/Free Cash Flow

EPS

2.63

Average EPS Est. Cur. Y

2.69

EPS Next Y. (Est.)

2.82

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

11.16

Relative Volume

1.18

Return on Equity vs Sector %

-1.5

Return on Equity vs Industry %

-0.7

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

299.3

Exelon Corporation

Sector: Utilities

Industry: Utilities - Regulated Electric

Employees: 20000

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, governmental, public authorities and electric railroads, and transportation customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

stock quote shares EXC – Exelon Corporation Stock Price stock today

news today EXC – Exelon Corporation stock forecast ,stock prediction 2023 2024 2025

marketwatch EXC – Exelon Corporation yahoo finance google finance

stock history EXC – Exelon Corporation invest stock market

stock prices EXC premarket after hours

ticker EXC fair value insiders trading

No more stocks to show

AES – AES Corp.AES –

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: AES

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

AESC – The AES Corporation

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: AESC

No data found

No data found

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y