RRC – Range Resources Corp

Float Short %

6.95

Margin Of Safety %

Put/Call OI Ratio

0.4

EPS Next Q Diff

0.43

EPS Last/This Y

1.79

EPS This/Next Y

0.81

Price

35.73

Target Price

42.64

Analyst Recom

2.63

Performance Q

-0.45

Relative Volume

1.18

Beta

0.51

Ticker: RRC

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	RRC	38.15	0.35	0.27	150054
2025-11-18	RRC	39.02	0.35	0.27	150200
2025-11-19	RRC	39.3	0.35	0.41	150565
2025-11-20	RRC	38.21	0.35	0.58	150753
2025-11-21	RRC	38.07	0.35	0.14	150797
2025-11-24	RRC	38.24	0.35	0.34	138945
2025-11-25	RRC	37.8	0.35	0.51	139321
2025-11-26	RRC	38.45	0.35	0.34	139528
2025-12-01	RRC	39.25	0.35	0.09	139977
2025-12-02	RRC	38.07	0.35	0.93	140148
2025-12-03	RRC	39.9	0.35	0.35	140262
2025-12-04	RRC	39.67	0.35	0.76	140859
2025-12-05	RRC	39.59	0.35	2.05	141244
2025-12-08	RRC	37.7	0.35	0.96	141315
2025-12-09	RRC	37.52	0.36	0.38	141642
2025-12-10	RRC	37.3	0.36	9.91	141615
2025-12-11	RRC	36.28	0.39	1.79	145348
2025-12-12	RRC	36.41	0.39	0.57	145568
2025-12-15	RRC	35.72	0.40	0.34	156944
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	RRC	38.15	5.7	444.3	2.83
2025-11-18	RRC	39.02	6.5	470.4	2.83
2025-11-19	RRC	39.32	6.5	454.2	2.83
2025-11-20	RRC	38.21	7.0	416.3	2.86
2025-11-21	RRC	38.08	7.0	443.4	2.86
2025-11-24	RRC	38.24	7.0	450.8	2.86
2025-11-25	RRC	37.80	7.0	433.9	2.86
2025-11-26	RRC	38.46	8.6	464.6	2.89
2025-12-01	RRC	39.26	8.6	440.2	2.89
2025-12-02	RRC	38.07	8.6	414.3	2.89
2025-12-03	RRC	39.89	8.6	497.0	2.89
2025-12-04	RRC	39.67	8.6	440.4	2.89
2025-12-05	RRC	39.60	8.6	444.2	2.89
2025-12-08	RRC	37.68	9.2	-	2.89
2025-12-09	RRC	37.54	9.2	442.4	2.89
2025-12-10	RRC	37.29	9.8	439.5	2.89
2025-12-11	RRC	36.30	9.8	418.4	2.89
2025-12-12	RRC	36.41	9.8	449.2	2.89
2025-12-15	RRC	35.73	9.8	426.7	2.89
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	RRC	-0.13	-3.99	5.78
2025-11-18	RRC	-0.13	-3.99	5.78
2025-11-19	RRC	-0.13	-3.99	5.78
2025-11-20	RRC	-0.13	-3.99	5.78
2025-11-21	RRC	-0.13	-3.99	5.78
2025-11-24	RRC	-0.13	-0.97	5.78
2025-11-25	RRC	-0.13	-0.97	5.78
2025-11-26	RRC	-0.13	-0.97	6.49
2025-12-01	RRC	0.00	-0.98	6.49
2025-12-02	RRC	0.00	-0.98	6.49
2025-12-03	RRC	0.00	-0.98	6.49
2025-12-04	RRC	0.00	-0.98	6.49
2025-12-05	RRC	0.00	-0.98	6.49
2025-12-08	RRC	0.00	-0.96	6.49
2025-12-09	RRC	0.00	-0.96	6.49
2025-12-10	RRC	0.00	-0.96	6.95
2025-12-11	RRC	0.00	-0.96	6.95
2025-12-12	RRC	0.00	-0.96	6.95
2025-12-15	RRC	0.00	-0.95	6.95
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="RRC" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.57

Avg. EPS Est. Current Quarter

0.75

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

-0.95

Beta

0.51

Average Sales Estimate Current Quarter

768

Average Sales Estimate Next Quarter

859

Fair Value

38.97

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

17.9

Max Drawdown 5-Year %

-37.7

Target Price

42.64

P/E

Forward P/E

9.78

PEG

0.39

P/S

2.93

P/B

2.01

P/Free Cash Flow

17.12

EPS

2.38

Average EPS Est. Cur. Y

2.89

EPS Next Y. (Est.)

3.7

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

19.83

Relative Volume

1.18

Return on Equity vs Sector %

3.3

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

0.04

EBIT Estimation

426.7

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”RRC” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”RRC” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”RRC” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”RRC” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”RRC” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”RRC” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”RRC” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Range Resources Corporation

Sector: Energy

Industry: Oil & Gas E&P

Employees: 565

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in August 1998. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.

stock quote shares RRC – Range Resources Corp Stock Price stock today

news today RRC – Range Resources Corp stock forecast ,stock prediction 2023 2024 2025

marketwatch RRC – Range Resources Corp yahoo finance google finance

stock history RRC – Range Resources Corp invest stock market

stock prices RRC premarket after hours

ticker RRC fair value insiders trading

PHX – PHX Minerals Inc

Float Short %

0.45

Margin Of Safety %

-20

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

4.35

Target Price

4.35

Analyst Recom

Performance Q

6.85

Relative Volume

Beta

0.13

Ticker: PHX

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	PHX	4.35	N/A	N/A	0
2025-11-18	PHX	4.35	N/A	N/A	0
2025-11-19	PHX	4.35	N/A	N/A	0
2025-11-20	PHX	4.35	N/A	N/A	0
2025-11-21	PHX	4.35	N/A	N/A	0
2025-11-24	PHX	4.35	N/A	N/A	0
2025-11-25	PHX	4.35	N/A	N/A	0
2025-11-26	PHX	4.35	N/A	N/A	0
2025-12-01	PHX	4.35	N/A	N/A	0
2025-12-02	PHX	4.35	N/A	N/A	0
2025-12-03	PHX	4.35	N/A	N/A	0
2025-12-04	PHX	4.35	N/A	N/A	0
2025-12-05	PHX	4.35	N/A	N/A	0
2025-12-08	PHX	4.35	N/A	N/A	0
2025-12-09	PHX	4.35	N/A	N/A	0
2025-12-10	PHX	4.35	N/A	N/A	0
2025-12-11	PHX	4.35	N/A	N/A	0
2025-12-12	PHX	4.35	N/A	N/A	0
2025-12-15	PHX	4.35	N/A	N/A	0
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="PHX" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

60.21

Beta

0.13

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

3.49

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

12.7

Max Drawdown 5-Year %

-49.7

Target Price

4.35

P/E

23.73

Forward P/E

PEG

P/S

4.67

P/B

1.27

P/Free Cash Flow

9.71

EPS

0.18

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

19.47

Relative Volume

Return on Equity vs Sector %

-5.8

Return on Equity vs Industry %

-8.2

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”PHX” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”PHX” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”PHX” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”PHX” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”PHX” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”PHX” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”PHX” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

stock quote shares PHX – PHX Minerals Inc Stock Price stock today

news today PHX – PHX Minerals Inc stock forecast ,stock prediction 2023 2024 2025

marketwatch PHX – PHX Minerals Inc yahoo finance google finance

stock history PHX – PHX Minerals Inc invest stock market

stock prices PHX premarket after hours

ticker PHX fair value insiders trading

HPK – HighPeak Energy Inc

Float Short %

29.12

Margin Of Safety %

Put/Call OI Ratio

2.27

EPS Next Q Diff

-0.06

EPS Last/This Y

-0.32

EPS This/Next Y

-0.25

Price

4.82

Target Price

8.17

Analyst Recom

2.67

Performance Q

-35.56

Relative Volume

1.29

Beta

0.66

Ticker: HPK

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	HPK	5.55	4.55	0.00	24092
2025-11-18	HPK	5.68	4.22	0.94	24366
2025-11-19	HPK	5.68	4.22	1.25	24366
2025-11-20	HPK	5.94	4.23	0.00	24344
2025-11-21	HPK	6.17	4.23	0.63	24342
2025-11-24	HPK	6.43	2.79	0.04	12963
2025-11-25	HPK	6.44	2.72	5.67	13059
2025-11-26	HPK	6.51	2.72	0.02	13078
2025-12-01	HPK	6.89	2.95	0.01	14135
2025-12-02	HPK	6.5	2.84	0.13	14273
2025-12-03	HPK	5.79	2.84	0.00	14282
2025-12-04	HPK	6.29	2.76	0.00	14375
2025-12-05	HPK	5.78	2.76	0.00	14376
2025-12-08	HPK	5.38	2.71	51.00	14447
2025-12-09	HPK	5.66	2.71	0.00	14448
2025-12-10	HPK	5.6	2.71	0.00	14448
2025-12-11	HPK	5.27	2.39	0.00	14978
2025-12-12	HPK	4.91	2.38	0.08	14969
2025-12-15	HPK	4.84	2.27	0.67	15296
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	HPK	5.55	-138.2	-	0.37
2025-11-18	HPK	5.68	-138.2	-	0.37
2025-11-19	HPK	5.70	-138.2	-	0.37
2025-11-20	HPK	5.93	-138.2	-	0.37
2025-11-21	HPK	6.15	-138.2	-	0.37
2025-11-24	HPK	6.43	-138.2	-	0.37
2025-11-25	HPK	6.46	-138.2	-	0.37
2025-11-26	HPK	6.50	-138.2	-	0.37
2025-12-01	HPK	6.88	-138.2	-	0.37
2025-12-02	HPK	6.49	-138.2	-	0.37
2025-12-03	HPK	5.80	-138.2	-	0.37
2025-12-04	HPK	6.27	-138.2	-	0.37
2025-12-05	HPK	5.77	-138.2	-	0.37
2025-12-08	HPK	5.39	-138.2	-	0.37
2025-12-09	HPK	5.65	-138.2	-	0.37
2025-12-10	HPK	5.59	-138.2	-	0.37
2025-12-11	HPK	5.28	-138.2	-	0.37
2025-12-12	HPK	4.91	-138.2	-	0.37
2025-12-15	HPK	4.82	-138.2	-	0.37
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	HPK	0.00	0.09	28.86
2025-11-18	HPK	0.00	0.09	28.86
2025-11-19	HPK	0.00	0.09	28.86
2025-11-20	HPK	0.00	0.09	28.86
2025-11-21	HPK	0.00	0.09	28.48
2025-11-24	HPK	0.00	0.07	28.47
2025-11-25	HPK	0.00	0.07	28.47
2025-11-26	HPK	0.00	0.07	27.90
2025-12-01	HPK	0.00	-0.01	27.90
2025-12-02	HPK	0.00	-0.01	27.90
2025-12-03	HPK	0.00	-0.01	27.90
2025-12-04	HPK	0.00	-0.01	27.90
2025-12-05	HPK	0.00	-0.01	27.90
2025-12-08	HPK	0.00	0.01	27.90
2025-12-09	HPK	0.00	0.01	27.90
2025-12-10	HPK	0.00	0.01	28.55
2025-12-11	HPK	0.00	0.01	28.55
2025-12-12	HPK	0.00	0.01	28.55
2025-12-15	HPK	0.00	0.01	29.12
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="HPK" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.03

Avg. EPS Est. Current Quarter

-0.07

Avg. EPS Est. Next Quarter

-0.03

Insider Transactions

Institutional Transactions

0.01

Beta

0.66

Average Sales Estimate Current Quarter

199

Average Sales Estimate Next Quarter

196

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

87.4

Max Drawdown 5-Year %

-87

Target Price

8.17

P/E

13.46

Forward P/E

37.8

PEG

P/S

0.69

P/B

0.37

P/Free Cash Flow

EPS

0.36

Average EPS Est. Cur. Y

0.37

EPS Next Y. (Est.)

0.12

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

5.18

Relative Volume

1.29

Return on Equity vs Sector %

-7.3

Return on Equity vs Industry %

-9.7

EPS 1 7Days Diff

-0.1

EPS 1 30Days Diff

-0.17

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”HPK” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HPK” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HPK” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HPK” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HPK” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HPK” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”HPK” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

HighPeak Energy, Inc.

Sector: Energy

Industry: Oil & Gas E&P

Employees: 47

HighPeak Energy, Inc. operates as an independent crude oil and natural gas exploration and production company. It engages in the exploration, development, and production of crude oil, natural gas, and natural gas liquids reserves in the Permian Basin in West Texas and Eastern New Mexico. The company was founded in 2019 and is headquartered in Fort Worth, Texas.

stock quote shares HPK – HighPeak Energy Inc Stock Price stock today

news today HPK – HighPeak Energy Inc stock forecast ,stock prediction 2023 2024 2025

marketwatch HPK – HighPeak Energy Inc yahoo finance google finance

stock history HPK – HighPeak Energy Inc invest stock market

stock prices HPK premarket after hours

ticker HPK fair value insiders trading

EOG – EOG Resources, Inc.

Float Short %

2.56

Margin Of Safety %

Put/Call OI Ratio

0.98

EPS Next Q Diff

-0.18

EPS Last/This Y

-1.08

EPS This/Next Y

0.45

Price

105.93

Target Price

137.75

Analyst Recom

Performance Q

-12.34

Relative Volume

1.21

Beta

0.49

Ticker: EOG

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	EOG	109.5	1.09	0.80	150109
2025-11-18	EOG	109.6	1.09	0.42	151267
2025-11-19	EOG	107.08	1.08	3.15	152404
2025-11-20	EOG	106.07	1.12	3.21	157439
2025-11-21	EOG	106.96	1.16	0.52	161671
2025-11-24	EOG	106.58	1.13	0.95	144844
2025-11-25	EOG	105.47	1.12	3.99	147055
2025-11-26	EOG	106.2	1.10	0.62	147463
2025-12-01	EOG	109.7	1.05	1.34	144613
2025-12-02	EOG	109.06	1.07	0.81	146572
2025-12-03	EOG	111.49	1.07	0.71	147973
2025-12-04	EOG	112.18	1.09	0.28	151006
2025-12-05	EOG	112.13	1.07	0.25	152932
2025-12-08	EOG	110.62	1.03	0.74	149181
2025-12-09	EOG	109.38	1.04	3.35	150197
2025-12-10	EOG	111.42	1.02	0.66	149113
2025-12-11	EOG	109.5	1.02	0.90	149755
2025-12-12	EOG	108.01	1.00	0.51	151140
2025-12-15	EOG	105.91	0.98	0.95	149182
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	EOG	109.52	-16.7	-174.0	10.08
2025-11-18	EOG	109.59	-15.3	-114.3	10.15
2025-11-19	EOG	107.09	-15.3	-271.4	10.15
2025-11-20	EOG	106.09	-15.7	-182.9	10.16
2025-11-21	EOG	106.91	-16.6	-68.4	10.16
2025-11-24	EOG	106.57	-16.6	-145.5	10.16
2025-11-25	EOG	105.47	-16.4	-190.7	10.19
2025-11-26	EOG	106.20	-16.4	-75.1	10.19
2025-12-01	EOG	109.71	-16.0	-6.4	10.19
2025-12-02	EOG	109.06	-16.0	-160.3	10.19
2025-12-03	EOG	111.51	-16.0	28.4	10.19
2025-12-04	EOG	112.18	-15.2	-80.9	10.21
2025-12-05	EOG	112.17	-15.1	-122.7	10.24
2025-12-08	EOG	110.62	-15.1	-	10.24
2025-12-09	EOG	109.39	-15.1	-194.9	10.24
2025-12-10	EOG	109.39	-15.5	2.4	10.23
2025-12-11	EOG	109.51	-15.5	-236.8	10.23
2025-12-12	EOG	108.01	-15.5	-212.1	10.23
2025-12-15	EOG	105.93	-15.5	-248.8	10.23
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	EOG	-0.54	0.53	2.65
2025-11-18	EOG	-0.54	0.53	2.65
2025-11-19	EOG	-0.54	0.53	2.65
2025-11-20	EOG	-0.54	0.53	2.65
2025-11-21	EOG	-0.54	0.53	2.65
2025-11-24	EOG	-0.54	-1.77	2.65
2025-11-25	EOG	-0.57	-1.77	2.65
2025-11-26	EOG	-0.57	-1.77	2.59
2025-12-01	EOG	-0.57	-1.77	2.59
2025-12-02	EOG	-0.57	-1.77	2.59
2025-12-03	EOG	-0.57	-1.77	2.59
2025-12-04	EOG	-0.57	-1.77	2.59
2025-12-05	EOG	-0.57	-1.77	2.59
2025-12-08	EOG	-0.57	-1.73	2.59
2025-12-09	EOG	-0.57	-1.73	2.59
2025-12-10	EOG	-0.57	-1.73	2.56
2025-12-11	EOG	-0.57	-1.73	2.56
2025-12-12	EOG	-0.57	-1.73	2.56
2025-12-15	EOG	-0.57	-1.74	2.56
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="EOG" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

2.71

Avg. EPS Est. Current Quarter

2.31

Avg. EPS Est. Next Quarter

2.53

Insider Transactions

-0.57

Institutional Transactions

-1.74

Beta

0.49

Average Sales Estimate Current Quarter

5400

Average Sales Estimate Next Quarter

5571

Fair Value

113.34

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

29.8

Max Drawdown 5-Year %

-33.4

Target Price

137.75

P/E

10.55

Forward P/E

10.04

PEG

3.72

P/S

2.54

P/B

1.9

P/Free Cash Flow

14.83

EPS

10.04

Average EPS Est. Cur. Y

10.23

EPS Next Y. (Est.)

10.68

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

24.43

Relative Volume

1.21

Return on Equity vs Sector %

Return on Equity vs Industry %

5.6

EPS 1 7Days Diff

EPS 1 30Days Diff

0.23

EBIT Estimation

-248.8

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”EOG” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”EOG” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”EOG” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”EOG” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”EOG” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”EOG” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”EOG” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

EOG Resources, Inc.

Sector: Energy

Industry: Oil & Gas E&P

Employees: 3150

EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.

stock quote shares EOG – EOG Resources, Inc. Stock Price stock today

news today EOG – EOG Resources, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch EOG – EOG Resources, Inc. yahoo finance google finance

stock history EOG – EOG Resources, Inc. invest stock market

stock prices EOG premarket after hours

ticker EOG fair value insiders trading

CHK – Chesapeake Energy Corp.

Float Short %

18.46

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

0.65

EPS Last/This Y

-16.99

EPS This/Next Y

3.59

Price

81.46

Target Price

96.68

Analyst Recom

1.91

Performance Q

-1.88

Relative Volume

1.98

Beta

0.46

Ticker: CHK

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	CHK	81.46	N/A	N/A	0
2025-11-18	CHK	81.46	N/A	N/A	0
2025-11-19	CHK	81.46	N/A	N/A	0
2025-11-20	CHK	81.46	N/A	N/A	0
2025-11-21	CHK	81.46	N/A	N/A	0
2025-11-24	CHK	81.46	N/A	N/A	0
2025-11-25	CHK	81.46	N/A	N/A	0
2025-11-26	CHK	81.46	N/A	N/A	0
2025-12-01	CHK	81.46	N/A	N/A	0
2025-12-02	CHK	81.46	N/A	N/A	0
2025-12-03	CHK	81.46	N/A	N/A	0
2025-12-04	CHK	81.46	N/A	N/A	0
2025-12-05	CHK	81.46	N/A	N/A	0
2025-12-08	CHK	81.46	N/A	N/A	0
2025-12-09	CHK	81.46	N/A	N/A	0
2025-12-10	CHK	81.46	N/A	N/A	0
2025-12-11	CHK	81.46	N/A	N/A	0
2025-12-12	CHK	81.46	N/A	N/A	0
2025-12-15	CHK	81.46	N/A	N/A	0
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="CHK" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.01

Avg. EPS Est. Current Quarter

0.1

Avg. EPS Est. Next Quarter

0.66

Insider Transactions

Institutional Transactions

-2.8

Beta

0.46

Average Sales Estimate Current Quarter

722

Average Sales Estimate Next Quarter

1322

Fair Value

83.98

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

24.1

Max Drawdown 5-Year %

Target Price

96.68

P/E

27.46

Forward P/E

15.32

PEG

3.71

P/S

2.72

P/B

1.03

P/Free Cash Flow

50.44

EPS

2.97

Average EPS Est. Cur. Y

1.22

EPS Next Y. (Est.)

4.81

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

11.14

Relative Volume

1.98

Return on Equity vs Sector %

-8.8

Return on Equity vs Industry %

-13.9

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.09

EBIT Estimation

2128.2

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”CHK” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”CHK” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”CHK” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”CHK” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”CHK” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”CHK” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”CHK” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

stock quote shares CHK – Chesapeake Energy Corp. Stock Price stock today

news today CHK – Chesapeake Energy Corp. stock forecast ,stock prediction 2023 2024 2025

marketwatch CHK – Chesapeake Energy Corp. yahoo finance google finance

stock history CHK – Chesapeake Energy Corp. invest stock market

stock prices CHK premarket after hours

ticker CHK fair value insiders trading

AR – Antero Resources Corp

Float Short %

4.68

Margin Of Safety %

Put/Call OI Ratio

0.51

EPS Next Q Diff

0.61

EPS Last/This Y

1.63

EPS This/Next Y

1.7

Price

34.85

Target Price

46.21

Analyst Recom

1.76

Performance Q

6.15

Relative Volume

0.85

Beta

0.51

Ticker: AR

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	AR	33.64	0.98	0.35	262855
2025-11-18	AR	34.79	0.98	0.14	263777
2025-11-19	AR	35.08	0.97	0.07	265166
2025-11-20	AR	33.32	0.91	0.41	276089
2025-11-21	AR	33.54	0.92	0.37	276709
2025-11-24	AR	34.56	0.69	4.21	217400
2025-11-25	AR	33.99	0.82	0.30	237607
2025-11-26	AR	35.12	0.82	0.17	238322
2025-12-01	AR	35.72	0.69	0.31	221815
2025-12-02	AR	34.72	0.68	2.11	224314
2025-12-03	AR	36.4	0.69	3.98	225861
2025-12-04	AR	36.6	0.50	0.54	202772
2025-12-05	AR	36.74	0.50	0.31	204932
2025-12-08	AR	37.31	0.51	0.16	203255
2025-12-09	AR	37.34	0.51	0.30	204650
2025-12-10	AR	37.13	0.51	0.51	205108
2025-12-11	AR	35.95	0.52	0.59	207956
2025-12-12	AR	35.19	0.52	0.89	209418
2025-12-15	AR	34.84	0.51	0.53	205320
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	AR	33.64	-24.4	506.1	1.77
2025-11-18	AR	34.76	-20.7	558.2	1.78
2025-11-19	AR	35.08	-20.7	535.1	1.78
2025-11-20	AR	33.31	-20.7	477.6	1.78
2025-11-21	AR	33.56	-20.7	533.3	1.78
2025-11-24	AR	34.56	-20.7	555.1	1.78
2025-11-25	AR	34.00	-20.7	510.7	1.78
2025-11-26	AR	35.13	-20.7	558.2	1.78
2025-12-01	AR	35.77	-20.2	508.6	1.78
2025-12-02	AR	34.72	-20.2	498.0	1.78
2025-12-03	AR	36.40	-20.2	573.4	1.78
2025-12-04	AR	36.60	-20.2	531.7	1.78
2025-12-05	AR	36.75	-20.2	530.3	1.78
2025-12-08	AR	37.30	-19.1	-	1.78
2025-12-09	AR	37.35	-19.1	527.6	1.78
2025-12-10	AR	37.35	-15.7	520.3	1.79
2025-12-11	AR	35.95	-15.7	565.4	1.79
2025-12-12	AR	35.19	-15.0	576.5	1.81
2025-12-15	AR	34.85	-15.0	588.4	1.81
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	AR	-0.09	2.24	4.49
2025-11-18	AR	-0.09	2.24	4.49
2025-11-19	AR	-0.09	2.24	4.49
2025-11-20	AR	0.02	2.24	4.49
2025-11-21	AR	0.02	2.24	4.49
2025-11-24	AR	0.02	-0.94	4.49
2025-11-25	AR	0.02	-0.94	4.49
2025-11-26	AR	0.02	-0.94	4.65
2025-12-01	AR	0.02	-1.35	4.65
2025-12-02	AR	0.02	-1.35	4.65
2025-12-03	AR	0.02	-1.35	4.65
2025-12-04	AR	0.02	-1.35	4.65
2025-12-05	AR	0.02	-1.35	4.65
2025-12-08	AR	0.02	-1.35	4.65
2025-12-09	AR	0.02	-1.35	4.65
2025-12-10	AR	0.02	-1.35	4.68
2025-12-11	AR	0.02	-1.35	4.68
2025-12-12	AR	0.02	-1.35	4.68
2025-12-15	AR	0.02	-1.34	4.68
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="AR" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.16

Avg. EPS Est. Current Quarter

0.49

Avg. EPS Est. Next Quarter

0.77

Insider Transactions

0.02

Institutional Transactions

-1.34

Beta

0.51

Average Sales Estimate Current Quarter

1338

Average Sales Estimate Next Quarter

1398

Fair Value

37.34

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

28.6

Max Drawdown 5-Year %

-58.4

Target Price

46.21

P/E

19.96

Forward P/E

9.14

PEG

0.07

P/S

2.14

P/B

1.46

P/Free Cash Flow

9.11

EPS

1.75

Average EPS Est. Cur. Y

1.81

EPS Next Y. (Est.)

3.52

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

10.88

Relative Volume

0.85

Return on Equity vs Sector %

-2.2

Return on Equity vs Industry %

-4.6

EPS 1 7Days Diff

EPS 1 30Days Diff

0.05

EBIT Estimation

588.4

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”AR” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”AR” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”AR” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”AR” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”AR” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”AR” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”AR” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Antero Resources Corporation

Sector: Energy

Industry: Oil & Gas E&P

Employees: 616

Antero Resources Corporation, an independent oil and natural gas company, engages in the development, production, exploration, and acquisition of natural gas, natural gas liquids (NGLs), and oil properties in the United States. It operates in three segments: Exploration and Production; Marketing; and Equity Method Investment in Antero Midstream. As of December 31, 2024, the company had approximately 521,000 net acres in the Appalachian Basin; and approximately 170,000 net acres in the Upper Devonian Shale. Its gathering and compression systems also comprise 708 miles of gas gathering pipelines in the Appalachian Basin. The company was formerly known as Antero Resources Appalachian Corporation and changed its name to Antero Resources Corporation in June 2013. Antero Resources Corporation was incorporated in 2002 and is headquartered in Denver, Colorado.

stock quote shares AR – Antero Resources Corp Stock Price stock today

news today AR – Antero Resources Corp stock forecast ,stock prediction 2023 2024 2025

marketwatch AR – Antero Resources Corp yahoo finance google finance

stock history AR – Antero Resources Corp invest stock market

stock prices AR premarket after hours

ticker AR fair value insiders trading

RRC – Range Resources Corp

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: RRC

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

PHX – PHX Minerals Inc

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: PHX

No data found

No data found

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y