Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

TR – Tootsie Roll Industries, Inc.

TR — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

15.75

Margin Of Safety %

-16

Put/Call OI Ratio

0.03

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

39.55

Target Price

Analyst Recom

Performance Q

-7.82

Upside

-56.2%

Beta

0.39

Ticker: TR




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-06-02TR37.440.061.001070
2026-06-03TR37.690.061.001070
2026-06-04TR38.140.061.001070
2026-06-05TR38.40.060.001072
2026-06-08TR37.990.060.001072
2026-06-09TR38.650.060.001082
2026-06-10TR39.460.060.001082
2026-06-11TR38.740.060.001082
2026-06-12TR38.950.060.001081
2026-06-15TR37.840.060.001094
2026-06-16TR38.130.060.001094
2026-06-17TR37.090.060.001094
2026-06-18TR36.170.060.671140
2026-06-22TR36.170.080.11507
2026-06-23TR37.10.090.01543
2026-06-24TR37.910.070.00644
2026-06-25TR36.740.060.50760
2026-06-26TR38.120.060.00764
2026-06-29TR39.470.060.00838
2026-06-30TR39.560.030.001741
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-06-01TR37.40- - -
2026-06-02TR37.53- - -
2026-06-03TR37.71- - -
2026-06-04TR38.08- - -
2026-06-05TR38.44- - -
2026-06-08TR37.98- - -
2026-06-09TR38.65- - -
2026-06-10TR39.49- - -
2026-06-11TR38.74- - -
2026-06-12TR38.96- - -
2026-06-15TR37.84- - -
2026-06-16TR38.17- - -
2026-06-17TR37.16- - -
2026-06-18TR36.23- - -
2026-06-22TR36.18- - -
2026-06-23TR37.12- - -
2026-06-24TR37.94- - -
2026-06-25TR36.74- - -
2026-06-26TR38.15- - -
2026-06-29TR39.46- - -
2026-06-30TR39.55- - -
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-06-02TR0.00-1.2014.81
2026-06-03TR0.00-1.2014.81
2026-06-04TR0.00-1.2014.81
2026-06-05TR0.00-1.2014.81
2026-06-08TR0.00-1.2214.81
2026-06-09TR0.00-1.2214.81
2026-06-10TR0.00-1.2215.20
2026-06-11TR0.00-1.2215.20
2026-06-12TR0.00-1.2214.53
2026-06-15TR0.00-1.1614.53
2026-06-16TR0.00-1.1614.53
2026-06-17TR0.00-1.1614.53
2026-06-18TR0.00-1.1614.53
2026-06-22TR0.00-1.1214.60
2026-06-23TR0.00-1.1214.60
2026-06-24TR0.00-1.1214.53
2026-06-25TR0.00-1.1214.53
2026-06-26TR0.00-1.1215.75
2026-06-29TR0.00-1.1415.75
2026-06-30TR0.00-1.1415.75
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

-1.14

Beta

0.39

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

33.07

Quality Score

69

Growth Score

80

Sentiment Score

97

Actual DrawDown %

12.2

Max Drawdown 5-Year %

-36.4

Target Price

P/E

29.74

Forward P/E

PEG

P/S

4.04

P/B

3.12

P/Free Cash Flow

30.02

EPS

1.33

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

13.55

Relative Volume

1.48

Return on Equity vs Sector %

-15.2

Return on Equity vs Industry %

-0.9

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

TR Consumer Defensive
$39.48
📉
Swing / Pullback
Buy the dip on strong trends
N/A
0 /100
WEAK
Trend
2/20
Pullback
8/25
Volume
0/15
Valuation
6/20
TP/AR
2/10
Options
8/10
RSI
55.5
Range 1M
95.1%
Sup Dist
2.7%
🚀
Momentum Growth
Ride accelerating trends
N/A
22 /100
WEAK
Momentum
2/25
Growth
6/30
Estimates
5/20
Inst/Vol
3/15
Options
6/10
EPS Yr
0%
EPS NY
0%
52W%
54%
💎
Long-Term Value
Quality companies, undervalued
N/A
0 /100
WEAK
🔴 SELL -16.2% upside
Quality
8/30
Valuation
2/30
Growth
2/25
Stability
6/10
LT Trend
0/5
Upside
-16.2%
Quality
69
MoS
-16%
TR — P/E HistoricalConfectioners
Tootsie Roll Industries, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 2100
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
TR

Latest News

Caricamento notizie per TR
stock quote shares TR – Tootsie Roll Industries, Inc. Stock Price stock today
news today TR – Tootsie Roll Industries, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch TR – Tootsie Roll Industries, Inc. yahoo finance google finance
stock history TR – Tootsie Roll Industries, Inc. invest stock market
stock prices TR premarket after hours
ticker TR fair value insiders trading

MDLZ – Mondelez International, Inc.

MDLZ — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

2.56

Margin Of Safety %

21

Put/Call OI Ratio

0.86

EPS Next Q Diff

0.14

EPS Last/This Y

1.16

EPS This/Next Y

0.33

Price

57.83

Target Price

67.3

Analyst Recom

1.93

Performance Q

-0.7

Upside

-23.2%

Beta

0.4

Ticker: MDLZ




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-06-02MDLZ61.070.870.07118114
2026-06-03MDLZ61.320.862.99118846
2026-06-04MDLZ610.880.37120302
2026-06-05MDLZ62.050.880.50120815
2026-06-08MDLZ61.610.920.13119093
2026-06-09MDLZ62.910.930.68119312
2026-06-10MDLZ64.160.950.05119755
2026-06-11MDLZ63.330.910.79123044
2026-06-12MDLZ62.980.900.20122909
2026-06-15MDLZ61.510.910.07122769
2026-06-16MDLZ62.170.970.38119702
2026-06-17MDLZ60.870.970.66120197
2026-06-18MDLZ60.10.970.16120819
2026-06-22MDLZ59.51.080.2873418
2026-06-23MDLZ61.061.040.2375963
2026-06-24MDLZ61.691.000.0978562
2026-06-25MDLZ61.20.890.1283176
2026-06-26MDLZ60.720.860.0685264
2026-06-29MDLZ60.150.793.0687419
2026-06-30MDLZ57.820.862.6292231
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-06-01MDLZ61.06-7.11607.13.05
2026-06-02MDLZ61.06-7.11622.83.05
2026-06-03MDLZ61.32-7.21632.83.05
2026-06-04MDLZ61.00-7.21592.23.05
2026-06-05MDLZ62.01-7.21688.13.05
2026-06-08MDLZ61.59-7.21583.33.05
2026-06-09MDLZ62.93-7.21709.13.05
2026-06-10MDLZ64.17-7.21701.33.05
2026-06-11MDLZ63.34-7.21557.43.05
2026-06-12MDLZ62.99-7.21589.43.05
2026-06-15MDLZ61.51-7.21512.13.05
2026-06-16MDLZ62.17-7.21662.13.05
2026-06-17MDLZ60.88-7.21525.73.05
2026-06-18MDLZ60.10-7.21560.63.05
2026-06-22MDLZ59.51-7.21571.03.05
2026-06-23MDLZ61.06-7.21727.73.05
2026-06-24MDLZ61.72-7.21662.43.05
2026-06-25MDLZ61.15-7.21574.13.05
2026-06-26MDLZ60.75-7.11583.03.05
2026-06-29MDLZ60.15-7.11569.23.05
2026-06-30MDLZ57.83-7.11448.03.05
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-06-02MDLZ-0.130.252.68
2026-06-03MDLZ-0.130.252.68
2026-06-04MDLZ-0.130.252.68
2026-06-05MDLZ-0.130.252.68
2026-06-08MDLZ-0.130.152.69
2026-06-09MDLZ-0.110.152.69
2026-06-10MDLZ-0.110.152.71
2026-06-11MDLZ-0.110.152.71
2026-06-12MDLZ-0.110.152.71
2026-06-15MDLZ-0.110.152.71
2026-06-16MDLZ-0.110.152.71
2026-06-17MDLZ-0.110.152.71
2026-06-18MDLZ-0.110.152.71
2026-06-22MDLZ-0.110.152.71
2026-06-23MDLZ-0.110.152.71
2026-06-24MDLZ-0.080.152.71
2026-06-25MDLZ-0.080.152.71
2026-06-26MDLZ-0.080.152.56
2026-06-29MDLZ-0.110.152.56
2026-06-30MDLZ-0.110.152.56
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

0.67

Avg. EPS Est. Current Quarter

0.68

Avg. EPS Est. Next Quarter

0.81

Insider Transactions

-0.11

Institutional Transactions

0.15

Beta

0.4

Average Sales Estimate Current Quarter

9207

Average Sales Estimate Next Quarter

9972

Fair Value

70.2

Quality Score

69

Growth Score

79

Sentiment Score

58

Actual DrawDown %

26.4

Max Drawdown 5-Year %

-29.1

Target Price

67.3

P/E

28.68

Forward P/E

17.15

PEG

2.24

P/S

1.89

P/B

2.88

P/Free Cash Flow

28.83

EPS

2.02

Average EPS Est. Cur. Y​

3.05

EPS Next Y. (Est.)

3.39

Target Price Estimates Raised

1

Target Price Estimates Lowered

Profit Margin

6.64

Relative Volume

1.32

Return on Equity vs Sector %

-15.5

Return on Equity vs Industry %

-1.3

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

1448
MDLZ Consumer Defensive
$57.84
📉
Swing / Pullback
Buy the dip on strong trends
N/A
0 /100
WEAK
Trend
20/20
Pullback
13/25
Volume
0/15
Valuation
18/20
TP/AR
2/10
Options
3/10
RSI
35.5
Range 1M
0.1%
🚀
Momentum Growth
Ride accelerating trends
N/A
43 /100
WEAK
Momentum
14/25
Growth
15/30
Estimates
6/20
Inst/Vol
4/15
Options
4/10
EPS Yr
4.6%
EPS NY
10.4%
52W%
35.8%
💎
Long-Term Value
Quality companies, undervalued
N/A
0 /100
WEAK
🟡 HOLD +24.2% upside
Quality
7/30
Valuation
13/30
Growth
11/25
Stability
5/10
LT Trend
3/5
Upside
+24.2%
Quality
69
MoS
21%
MDLZ — P/E HistoricalConfectioners
Mondelez International, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 91000
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. The company provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese, grocery, and powdered beverage products. Its brand portfolio includes Oreo, Ritz, LU, CLIF Bar, Tate's Bake Shop biscuits and baked snacks, Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third-party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
MDLZ

Latest News

Caricamento notizie per MDLZ
stock quote shares MDLZ – Mondelez International, Inc. Stock Price stock today
news today MDLZ – Mondelez International, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch MDLZ – Mondelez International, Inc. yahoo finance google finance
stock history MDLZ – Mondelez International, Inc. invest stock market
stock prices MDLZ premarket after hours
ticker MDLZ fair value insiders trading

HSY – The Hershey Company

HSY — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

5.63

Margin Of Safety %

21

Put/Call OI Ratio

0.79

EPS Next Q Diff

-0.06

EPS Last/This Y

3.98

EPS This/Next Y

1.5

Price

175.43

Target Price

217.1

Analyst Recom

2.41

Performance Q

-17.87

Upside

7.4%

Beta

0.1

Ticker: HSY




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-06-02HSY184.051.130.7233640
2026-06-03HSY183.141.130.3633951
2026-06-04HSY182.731.111.0733993
2026-06-05HSY184.571.090.3434486
2026-06-08HSY175.881.071.2732633
2026-06-09HSY175.841.095.1434610
2026-06-10HSY176.471.030.1233466
2026-06-11HSY180.730.930.8635291
2026-06-12HSY181.570.930.3535438
2026-06-15HSY181.050.961.5533947
2026-06-16HSY182.510.981.5434941
2026-06-17HSY175.150.961.2234825
2026-06-18HSY172.60.890.9835487
2026-06-22HSY170.90.760.7927992
2026-06-23HSY179.190.830.6030006
2026-06-24HSY182.950.830.7830728
2026-06-25HSY176.750.823.9231472
2026-06-26HSY179.150.841.3632104
2026-06-29HSY181.510.801.1530251
2026-06-30HSY175.360.792.8030517
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-06-01HSY186.3818.3549.48.43
2026-06-02HSY184.2118.3607.48.43
2026-06-03HSY183.1418.3621.08.43
2026-06-04HSY182.7318.3627.18.43
2026-06-05HSY184.5418.3652.58.43
2026-06-08HSY175.8218.3533.28.43
2026-06-09HSY175.8818.2631.58.43
2026-06-10HSY176.6118.2640.88.43
2026-06-11HSY180.7418.2680.18.43
2026-06-12HSY181.7118.2641.78.44
2026-06-15HSY181.0418.2624.78.44
2026-06-16HSY182.5318.2648.08.44
2026-06-17HSY175.2018.2548.58.44
2026-06-18HSY172.5418.2599.18.44
2026-06-22HSY170.9018.2611.18.44
2026-06-23HSY179.2718.2732.78.44
2026-06-24HSY182.9918.2674.78.44
2026-06-25HSY176.6618.2560.18.44
2026-06-26HSY179.1418.1660.58.44
2026-06-29HSY181.4918.1659.38.44
2026-06-30HSY175.4318.1561.58.44
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-06-02HSY-0.95-1.437.18
2026-06-03HSY-0.95-1.437.18
2026-06-04HSY-1.00-1.437.18
2026-06-05HSY-1.00-1.437.18
2026-06-08HSY-1.04-1.547.18
2026-06-09HSY-1.04-1.547.18
2026-06-10HSY-1.04-1.545.80
2026-06-11HSY-1.09-1.545.80
2026-06-12HSY-1.09-1.545.80
2026-06-15HSY-1.12-1.605.79
2026-06-16HSY-1.12-1.605.79
2026-06-17HSY-1.12-1.605.79
2026-06-18HSY-1.17-1.605.79
2026-06-22HSY-1.19-1.615.79
2026-06-23HSY-1.19-1.615.79
2026-06-24HSY-1.19-1.615.80
2026-06-25HSY-1.24-1.615.80
2026-06-26HSY-1.24-1.615.63
2026-06-29HSY-1.28-1.625.63
2026-06-30HSY-1.28-1.625.63
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

2.35

Avg. EPS Est. Current Quarter

1.43

Avg. EPS Est. Next Quarter

2.29

Insider Transactions

-1.28

Institutional Transactions

-1.62

Beta

0.1

Average Sales Estimate Current Quarter

2641

Average Sales Estimate Next Quarter

3324

Fair Value

211.74

Quality Score

80

Growth Score

80

Sentiment Score

94

Actual DrawDown %

36.6

Max Drawdown 5-Year %

-45.3

Target Price

217.1

P/E

32.63

Forward P/E

17.59

PEG

0.89

P/S

2.97

P/B

7.51

P/Free Cash Flow

19.21

EPS

5.38

Average EPS Est. Cur. Y​

8.44

EPS Next Y. (Est.)

9.94

Target Price Estimates Raised

Target Price Estimates Lowered

1

Profit Margin

9.12

Relative Volume

1.06

Return on Equity vs Sector %

-2.5

Return on Equity vs Industry %

11.7

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

561.5
HSY Consumer Defensive
$175.38
📉
Swing / Pullback
Buy the dip on strong trends
N/A
0 /100
WEAK
Trend
20/20
Pullback
11/25
Volume
1/15
Valuation
20/20
TP/AR
1/10
Options
2/10
RSI
42.9
Range 1M
33.7%
🚀
Momentum Growth
Ride accelerating trends
N/A
40 /100
WEAK
Momentum
7/25
Growth
21/30
Estimates
6/20
Inst/Vol
2/15
Options
4/10
EPS Yr
33.8%
EPS NY
18.1%
52W%
20.4%
💎
Long-Term Value
Quality companies, undervalued
62 /100
WATCH
🟢 BUY +60.2% upside
Quality
16/30
Valuation
22/30
Growth
18/25
Stability
2/10
LT Trend
4/5
Upside
+60.2%
Quality
80
MoS
21%
HSY — P/E HistoricalConfectioners
The Hershey Company
Sector: Consumer Defensive
Industry: Confectioners
Employees: 17550
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.
HSY

Latest News

Caricamento notizie per HSY
stock quote shares HSY – The Hershey Company Stock Price stock today
news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HSY – The Hershey Company yahoo finance google finance
stock history HSY – The Hershey Company invest stock market
stock prices HSY premarket after hours
ticker HSY fair value insiders trading