Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

TR – Tootsie Roll Industries, Inc.

TR — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

14.8

Margin Of Safety %

-12

Put/Call OI Ratio

0.04

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

40.49

Target Price

Analyst Recom

Performance Q

-0.58

Upside

-57.4%

Beta

0.44

Ticker: TR




19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-04-15TR42.390.050.00564
2026-04-20TR41.750.050.00443
2026-04-23TR42.680.040.00514
2026-04-24TR41.830.030.45665
2026-04-27TR41.570.040.00671
2026-04-28TR430.040.00691
2026-04-29TR42.220.030.00943
2026-04-30TR42.220.034.00943
2026-05-01TR42.420.034.00943
2026-05-04TR41.80.030.00946
2026-05-05TR42.190.030.00946
2026-05-06TR41.860.03999.99945
2026-05-07TR42.680.030.00946
2026-05-08TR42.510.030.00946
2026-05-11TR40.790.03999.99947
2026-05-12TR40.540.03999.99951
2026-05-13TR40.550.040.00953
2026-05-14TR40.350.040.13953
2026-05-15TR40.50.040.01967
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1




22 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-04-15TR42.44- - -
2026-04-16TR42.08- - -
2026-04-17TR42.75- - -
2026-04-20TR41.75- - -
2026-04-21TR41.88- - -
2026-04-22TR41.88- - -
2026-04-23TR42.62- - -
2026-04-24TR41.88- - -
2026-04-27TR41.69- - -
2026-04-28TR42.99- - -
2026-04-30TR42.32- - -
2026-05-01TR42.49- - -
2026-05-04TR41.88- - -
2026-05-05TR42.18- - -
2026-05-06TR41.90- - -
2026-05-07TR42.72- - -
2026-05-08TR42.50- - -
2026-05-11TR40.80- - -
2026-05-12TR40.54- - -
2026-05-13TR40.59- - -
2026-05-14TR40.31- - -
2026-05-15TR40.49- - -
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
22 items Current Page1 of 1




23 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-04-15TR0.00-6.4013.36
2026-04-16TR0.00-6.4013.36
2026-04-17TR0.00-6.4013.76
2026-04-20TR0.00-6.3813.76
2026-04-21TR0.00-6.3813.76
2026-04-22TR0.00-6.3813.76
2026-04-23TR0.00-6.3813.76
2026-04-24TR0.00-6.3813.76
2026-04-27TR0.00-6.8014.97
2026-04-28TR0.00-6.8014.97
2026-04-29TR0.00-6.8014.97
2026-04-30TR0.00-6.8014.97
2026-05-01TR0.00-6.8014.97
2026-05-04TR0.00-7.7714.97
2026-05-05TR0.00-7.7714.97
2026-05-06TR0.00-7.7714.97
2026-05-07TR0.00-7.7714.97
2026-05-08TR0.00-7.7714.97
2026-05-11TR0.00-5.0714.97
2026-05-12TR0.00-5.0714.80
2026-05-13TR0.00-5.0714.80
2026-05-14TR0.00-5.0714.80
2026-05-15TR0.00-5.0714.80
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
23 items Current Page1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

-5.07

Beta

0.44

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

35.56

Quality Score

69

Growth Score

81

Sentiment Score

56

Actual DrawDown %

10.1

Max Drawdown 5-Year %

-36.4

Target Price

P/E

30.54

Forward P/E

PEG

P/S

3.97

P/B

3.21

P/Free Cash Flow

29.56

EPS

1.33

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

13.55

Relative Volume

1.1

Return on Equity vs Sector %

-14.2

Return on Equity vs Industry %

-1

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

TR Consumer Defensive
$40.54
📉
Swing / Pullback
Buy the dip on strong trends
N/A
0 /100
WEAK
Trend
6/20
Pullback
19/25
Volume
4/15
Valuation
4/20
TP/AR
2/10
Options
8/10
RSI
40.4
Range 1M
32.2%
Sup Dist
1.7%
🚀
Momentum Growth
Ride accelerating trends
N/A
26 /100
WEAK
Momentum
4/25
Growth
6/30
Estimates
5/20
Inst/Vol
3/15
Options
8/10
EPS Yr
0%
EPS NY
0%
52W%
65.2%
💎
Long-Term Value
Quality companies, undervalued
N/A
0 /100
WEAK
🔴 SELL -12.3% upside
Quality
8/30
Valuation
2/30
Growth
2/25
Stability
6/10
LT Trend
3/5
Upside
-12.3%
Quality
69
MoS
-12%
Tootsie Roll Industries, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 2100
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
TR

Latest News

Caricamento notizie per TR
stock quote shares TR – Tootsie Roll Industries, Inc. Stock Price stock today
news today TR – Tootsie Roll Industries, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch TR – Tootsie Roll Industries, Inc. yahoo finance google finance
stock history TR – Tootsie Roll Industries, Inc. invest stock market
stock prices TR premarket after hours
ticker TR fair value insiders trading

MDLZ – Mondelez International, Inc.

MDLZ — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

2.7

Margin Of Safety %

14

Put/Call OI Ratio

0.95

EPS Next Q Diff

0.16

EPS Last/This Y

1.17

EPS This/Next Y

0.33

Price

60.44

Target Price

67.17

Analyst Recom

1.83

Performance Q

-3.44

Upside

-26.5%

Beta

0.4

Ticker: MDLZ




21 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-04-15MDLZ56.561.221.66105879
2026-04-17MDLZ57.241.220.62106941
2026-04-20MDLZ57.331.240.4999934
2026-04-21MDLZ56.131.220.47101556
2026-04-23MDLZ57.711.280.14100114
2026-04-24MDLZ57.611.170.12105356
2026-04-27MDLZ57.41.104.22108395
2026-04-28MDLZ58.571.090.48107841
2026-04-29MDLZ61.061.080.13112889
2026-04-30MDLZ61.440.900.57124380
2026-05-01MDLZ61.380.890.52125133
2026-05-04MDLZ61.380.930.25118596
2026-05-05MDLZ61.370.900.06120591
2026-05-06MDLZ61.860.980.29116385
2026-05-07MDLZ61.310.970.59116929
2026-05-08MDLZ61.550.970.16117211
2026-05-11MDLZ61.410.960.33117102
2026-05-12MDLZ61.720.960.46117214
2026-05-13MDLZ61.560.960.17117222
2026-05-14MDLZ60.980.950.93118408
2026-05-15MDLZ60.450.950.18118478
DateSymbolLatestP/C OIP/C VolTotal OI
21 items Current Page1 of 1




22 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-04-15MDLZ56.56-17.21760.73.03
2026-04-16MDLZ57.06-17.21892.43.03
2026-04-17MDLZ57.24-17.41868.83.03
2026-04-20MDLZ57.33-17.41862.03.03
2026-04-21MDLZ56.14-17.41767.93.03
2026-04-22MDLZ56.06-17.41850.63.03
2026-04-23MDLZ57.71-17.81982.33.02
2026-04-24MDLZ57.62-17.81849.23.02
2026-04-27MDLZ57.41-17.51841.03.02
2026-04-28MDLZ58.56-17.51941.33.02
2026-04-30MDLZ61.43-17.81642.83.02
2026-05-01MDLZ61.37-7.31610.03.05
2026-05-04MDLZ61.38-7.31616.03.05
2026-05-05MDLZ61.38-7.21612.93.05
2026-05-06MDLZ61.85-7.21648.73.05
2026-05-07MDLZ61.31-7.21575.13.06
2026-05-08MDLZ61.54-7.21631.33.06
2026-05-11MDLZ61.39-7.21603.63.06
2026-05-12MDLZ61.71-7.21636.23.06
2026-05-13MDLZ61.53-7.21603.03.06
2026-05-14MDLZ60.97-7.21576.03.06
2026-05-15MDLZ60.44-7.21577.53.06
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
22 items Current Page1 of 1




23 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-04-15MDLZ-0.11-1.283.10
2026-04-16MDLZ-0.11-1.283.10
2026-04-17MDLZ-0.11-1.283.10
2026-04-20MDLZ-0.11-1.263.10
2026-04-21MDLZ-0.11-1.263.10
2026-04-22MDLZ-0.11-1.263.10
2026-04-23MDLZ-0.11-1.263.10
2026-04-24MDLZ-0.12-1.263.10
2026-04-27MDLZ-0.12-1.292.91
2026-04-28MDLZ-0.12-1.292.91
2026-04-29MDLZ-0.12-1.292.91
2026-04-30MDLZ-0.12-1.292.91
2026-05-01MDLZ-0.12-1.292.91
2026-05-04MDLZ-0.12-1.532.91
2026-05-05MDLZ-0.12-1.532.91
2026-05-06MDLZ-0.12-1.532.91
2026-05-07MDLZ-0.12-1.532.91
2026-05-08MDLZ-0.13-1.532.91
2026-05-11MDLZ-0.13-1.322.91
2026-05-12MDLZ-0.13-1.322.70
2026-05-13MDLZ-0.13-1.322.70
2026-05-14MDLZ-0.13-1.322.70
2026-05-15MDLZ-0.13-1.322.70
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
23 items Current Page1 of 1

Last Quarter Act. EPS

0.67

Avg. EPS Est. Current Quarter

0.68

Avg. EPS Est. Next Quarter

0.83

Insider Transactions

-0.13

Institutional Transactions

-1.32

Beta

0.4

Average Sales Estimate Current Quarter

9213

Average Sales Estimate Next Quarter

9964

Fair Value

69.13

Quality Score

69

Growth Score

80

Sentiment Score

58

Actual DrawDown %

23.1

Max Drawdown 5-Year %

-29.1

Target Price

67.17

P/E

29.97

Forward P/E

17.81

PEG

2.28

P/S

1.97

P/B

3.01

P/Free Cash Flow

30.13

EPS

2.02

Average EPS Est. Cur. Y​

3.06

EPS Next Y. (Est.)

3.39

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

6.64

Relative Volume

0.88

Return on Equity vs Sector %

-14.6

Return on Equity vs Industry %

-1.3

EPS 1 7Days Diff

EPS 1 30Days Diff

0.02

EBIT Estimation

1577.5
MDLZ Consumer Defensive
$60.44
📉
Swing / Pullback
Buy the dip on strong trends
37 /100
WEAK
Trend
0/20
Pullback
7/25
Volume
7/15
Valuation
18/20
TP/AR
1/10
Options
4/10
RSI
54.3
Range 1M
72.6%
🚀
Momentum Growth
Ride accelerating trends
N/A
28 /100
WEAK
Momentum
1/25
Growth
15/30
Estimates
5/20
Inst/Vol
0/15
Options
7/10
EPS Yr
4.8%
EPS NY
10.9%
52W%
46.3%
💎
Long-Term Value
Quality companies, undervalued
N/A
0 /100
WEAK
🟡 HOLD +18.2% upside
Quality
7/30
Valuation
8/30
Growth
10/25
Stability
4/10
LT Trend
1/5
Upside
+18.2%
Quality
69
MoS
14%
Mondelez International, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 91000
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. The company provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese, grocery, and powdered beverage products. Its brand portfolio includes Oreo, Ritz, LU, CLIF Bar, Tate's Bake Shop biscuits and baked snacks, Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third-party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
MDLZ

Latest News

Caricamento notizie per MDLZ
stock quote shares MDLZ – Mondelez International, Inc. Stock Price stock today
news today MDLZ – Mondelez International, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch MDLZ – Mondelez International, Inc. yahoo finance google finance
stock history MDLZ – Mondelez International, Inc. invest stock market
stock prices MDLZ premarket after hours
ticker MDLZ fair value insiders trading

HSY – The Hershey Company

HSY — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

6.12

Margin Of Safety %

18

Put/Call OI Ratio

0.93

EPS Next Q Diff

-0.06

EPS Last/This Y

3.96

EPS This/Next Y

1.48

Price

187.01

Target Price

216.76

Analyst Recom

2.5

Performance Q

-16.01

Upside

0.7%

Beta

0.07

Ticker: HSY




23 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-04-15HSY191.90.820.9026005
2026-04-16HSY191.340.820.8826373
2026-04-17HSY192.630.790.8926274
2026-04-20HSY191.390.740.3622646
2026-04-21HSY188.70.731.9423188
2026-04-22HSY188.650.741.2223583
2026-04-23HSY192.090.750.3424062
2026-04-24HSY191.60.731.8724716
2026-04-27HSY186.520.691.5323828
2026-04-28HSY187.940.754.3825198
2026-04-29HSY189.290.830.1527024
2026-04-30HSY185.740.750.6829010
2026-05-01HSY182.260.762.1130146
2026-05-04HSY182.020.910.6829496
2026-05-05HSY184.910.900.7030511
2026-05-06HSY186.40.892.3930780
2026-05-07HSY186.930.930.3431468
2026-05-08HSY185.90.922.0531834
2026-05-11HSY189.320.940.5730793
2026-05-12HSY191.930.941.0231005
2026-05-13HSY194.280.930.8331416
2026-05-14HSY190.220.910.0932213
2026-05-15HSY186.990.930.7432181
DateSymbolLatestP/C OIP/C VolTotal OI
23 items Current Page1 of 1




22 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-04-15HSY191.92-2.3843.98.39
2026-04-16HSY191.39-2.3899.58.39
2026-04-17HSY192.65-2.5919.08.39
2026-04-20HSY191.43-2.5891.98.39
2026-04-21HSY188.73-2.5875.38.39
2026-04-22HSY188.69-2.5904.78.39
2026-04-23HSY192.09-2.3942.98.40
2026-04-24HSY191.50-2.3898.48.40
2026-04-27HSY186.52-2.2850.98.40
2026-04-28HSY187.94-2.2921.18.40
2026-04-30HSY185.67-2.2866.58.40
2026-05-01HSY182.32-2.2867.18.40
2026-05-04HSY182.05-2.2628.58.40
2026-05-05HSY184.8819.1664.58.42
2026-05-06HSY186.3719.1648.58.42
2026-05-07HSY187.0019.1638.48.42
2026-05-08HSY185.8319.1618.18.42
2026-05-11HSY189.2219.1668.48.42
2026-05-12HSY191.9919.1662.28.42
2026-05-13HSY195.7119.1673.08.42
2026-05-14HSY190.2919.1574.38.42
2026-05-15HSY187.0119.1595.58.42
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
22 items Current Page1 of 1




23 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-04-15HSY-0.35-0.205.96
2026-04-16HSY-0.40-0.205.96
2026-04-17HSY-0.40-0.205.96
2026-04-20HSY-0.44-0.285.96
2026-04-21HSY-0.44-0.285.96
2026-04-22HSY-0.44-0.285.96
2026-04-23HSY-0.49-0.285.96
2026-04-24HSY-0.49-0.285.96
2026-04-27HSY-0.53-0.476.48
2026-04-28HSY-0.53-0.476.48
2026-04-29HSY-0.58-0.476.48
2026-04-30HSY-0.58-0.476.48
2026-05-01HSY-0.58-0.476.48
2026-05-04HSY-0.61-0.566.48
2026-05-05HSY-0.61-0.566.48
2026-05-06HSY-0.61-0.566.48
2026-05-07HSY-0.67-0.566.48
2026-05-08HSY-0.67-0.566.48
2026-05-11HSY-0.66-0.886.47
2026-05-12HSY-0.70-0.886.12
2026-05-13HSY-0.70-0.886.12
2026-05-14HSY-0.75-0.886.12
2026-05-15HSY-0.75-0.886.12
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
23 items Current Page1 of 1

Last Quarter Act. EPS

2.35

Avg. EPS Est. Current Quarter

1.44

Avg. EPS Est. Next Quarter

2.29

Insider Transactions

-0.75

Institutional Transactions

-0.88

Beta

0.07

Average Sales Estimate Current Quarter

2648

Average Sales Estimate Next Quarter

3323

Fair Value

221.03

Quality Score

80

Growth Score

80

Sentiment Score

65

Actual DrawDown %

32.5

Max Drawdown 5-Year %

-45.3

Target Price

216.76

P/E

34.78

Forward P/E

18.78

PEG

0.96

P/S

3.16

P/B

8.01

P/Free Cash Flow

20.47

EPS

5.38

Average EPS Est. Cur. Y​

8.42

EPS Next Y. (Est.)

9.9

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.12

Relative Volume

0.73

Return on Equity vs Sector %

-1.6

Return on Equity vs Industry %

11.7

EPS 1 7Days Diff

EPS 1 30Days Diff

0.03

EBIT Estimation

595.5
HSY Consumer Defensive
$186.94
📉
Swing / Pullback
Buy the dip on strong trends
N/A
0 /100
WEAK
Trend
20/20
Pullback
9/25
Volume
9/15
Valuation
18/20
TP/AR
3/10
Options
4/10
RSI
42
Range 1M
42.9%
🚀
Momentum Growth
Ride accelerating trends
N/A
43 /100
WEAK
Momentum
8/25
Growth
21/30
Estimates
8/20
Inst/Vol
1/15
Options
5/10
EPS Yr
33.6%
EPS NY
18.1%
52W%
41.6%
💎
Long-Term Value
Quality companies, undervalued
61 /100
WATCH
🟢 BUY +51.4% upside
Quality
16/30
Valuation
21/30
Growth
19/25
Stability
2/10
LT Trend
3/5
Upside
+51.4%
Quality
80
MoS
18%
The Hershey Company
Sector: Consumer Defensive
Industry: Confectioners
Employees: 17550
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.
HSY

Latest News

Caricamento notizie per HSY
stock quote shares HSY – The Hershey Company Stock Price stock today
news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HSY – The Hershey Company yahoo finance google finance
stock history HSY – The Hershey Company invest stock market
stock prices HSY premarket after hours
ticker HSY fair value insiders trading