TR – Tootsie Roll Industries, Inc.

Float Short %

18.79

Margin Of Safety %

-20

Put/Call OI Ratio

0.16

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

40.05

Target Price

Analyst Recom

Performance Q

20.52

Relative Volume

0.62

Beta

0.45

Ticker: TR

20 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-08-15	TR	38.65	0.14	0.13	2182
2025-08-18	TR	38.93	0.17	0.00	1525
2025-08-19	TR	39.06	0.17	0.00	1550
2025-08-20	TR	39.09	0.17	0.00	1562
2025-08-21	TR	39.29	0.17	0.00	1562
2025-08-22	TR	40.05	0.16	4.00	1583
2025-08-25	TR	40.15	0.17	0.01	1592
2025-08-26	TR	40.38	0.19	0.08	1674
2025-08-27	TR	40.76	0.19	0.01	1717
2025-08-28	TR	40.41	0.18	1.00	1760
2025-08-29	TR	40.19	0.18	0.13	1762
2025-09-02	TR	40.59	0.19	0.03	1754
2025-09-03	TR	40.68	0.18	0.04	1837
2025-09-04	TR	40.43	0.17	0.00	1861
2025-09-05	TR	40.86	0.18	0.00	1777
2025-09-08	TR	41.2	0.18	0.00	1827
2025-09-09	TR	41.21	0.18	0.00	1859
2025-09-10	TR	39.46	0.18	0.05	1856
2025-09-11	TR	39.9	0.17	0.02	1889
2025-09-12	TR	40.08	0.16	0.00	1989
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

20 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-08-15	TR	38.68	-	-	-
2025-08-18	TR	38.92	-	-	-
2025-08-19	TR	39.04	-	-	-
2025-08-20	TR	39.07	-	-	-
2025-08-21	TR	39.29	-	-	-
2025-08-22	TR	40.09	-	-	-
2025-08-25	TR	40.11	-	-	-
2025-08-26	TR	40.37	-	-	-
2025-08-28	TR	40.41	-	-	-
2025-08-29	TR	40.24	-	-	-
2025-09-02	TR	40.57	-	-	-
2025-09-03	TR	40.72	-	-	-
2025-09-04	TR	40.47	-	-	-
2025-09-05	TR	40.82	-	-	-
2025-09-08	TR	41.19	-	-	-
2025-09-09	TR	41.18	-	-	-
2025-09-10	TR	39.43	-	-	-
2025-09-11	TR	39.92	-	-	-
2025-09-12	TR	40.05	-	-	-
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-08-15	TR	0.00	6.89	18.05
2025-08-18	TR	0.00	6.73	18.05
2025-08-19	TR	0.00	6.73	18.05
2025-08-20	TR	0.00	6.73	18.05
2025-08-21	TR	0.00	6.73	18.05
2025-08-22	TR	0.00	6.73	18.05
2025-08-25	TR	0.00	11.95	18.05
2025-08-26	TR	0.00	11.95	18.05
2025-08-27	TR	0.00	11.95	19.18
2025-08-28	TR	0.00	11.95	19.18
2025-08-29	TR	0.00	11.95	19.18
2025-09-02	TR	0.00	12.03	19.18
2025-09-03	TR	0.00	12.03	19.18
2025-09-04	TR	0.00	12.03	19.18
2025-09-05	TR	0.00	12.03	19.18
2025-09-08	TR	0.00	12.07	19.18
2025-09-09	TR	0.00	12.07	19.18
2025-09-10	TR	0.00	12.07	19.18
2025-09-11	TR	0.00	12.07	18.79
2025-09-12	TR	0.00	12.07	18.79
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

12.07

Beta

0.45

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

31.87

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

21.3

Max Drawdown 5-Year %

-36.4

Target Price

P/E

32.25

Forward P/E

PEG

P/S

4.48

P/B

3.27

P/Free Cash Flow

30.78

EPS

1.24

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

12.58

Relative Volume

0.62

Return on Equity vs Sector %

-15.8

Return on Equity vs Industry %

-4.9

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Tootsie Roll Industries, Inc.

Sector: Consumer Defensive

Industry: Confectioners

Employees: 2300

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

stock quote shares TR – Tootsie Roll Industries, Inc. Stock Price stock today

news today TR – Tootsie Roll Industries, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch TR – Tootsie Roll Industries, Inc. yahoo finance google finance

stock history TR – Tootsie Roll Industries, Inc. invest stock market

stock prices TR premarket after hours

ticker TR fair value insiders trading

MDLZ – Mondelez International, Inc.

Float Short %

1.96

Margin Of Safety %

Put/Call OI Ratio

0.65

EPS Next Q Diff

0.09

EPS Last/This Y

-0.33

EPS This/Next Y

0.3

Price

61.98

Target Price

74.26

Analyst Recom

1.79

Performance Q

-9.01

Relative Volume

0.64

Beta

0.46

Ticker: MDLZ

20 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-08-15	MDLZ	62.08	0.59	0.48	117419
2025-08-18	MDLZ	61.86	0.65	0.11	106623
2025-08-19	MDLZ	62.67	0.63	0.34	109948
2025-08-20	MDLZ	63.16	0.63	0.24	110536
2025-08-21	MDLZ	62.96	0.63	0.89	110257
2025-08-22	MDLZ	63.42	0.63	0.29	110602
2025-08-25	MDLZ	61.96	0.63	0.51	111732
2025-08-26	MDLZ	62.06	0.63	2.54	112308
2025-08-27	MDLZ	61.76	0.66	1.57	114312
2025-08-28	MDLZ	61.27	0.66	7.86	115115
2025-08-29	MDLZ	61.46	0.70	1.06	117922
2025-09-02	MDLZ	61.8	0.71	1.57	116918
2025-09-03	MDLZ	61.11	0.74	2.76	120553
2025-09-04	MDLZ	60.89	0.71	1.32	119580
2025-09-05	MDLZ	61.77	0.69	0.64	118327
2025-09-08	MDLZ	61.96	0.67	0.30	115870
2025-09-09	MDLZ	62.58	0.67	0.31	116300
2025-09-10	MDLZ	62.28	0.66	0.34	116852
2025-09-11	MDLZ	62.03	0.65	0.19	117944
2025-09-12	MDLZ	61.97	0.65	1.36	118801
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-08-15	MDLZ	62.10	-23.5	818.4	3.03
2025-08-18	MDLZ	61.85	-23.5	753.0	3.03
2025-08-19	MDLZ	62.66	-23.5	826.9	3.03
2025-08-20	MDLZ	63.16	-23.5	804.0	3.03
2025-08-21	MDLZ	62.95	-23.5	753.9	3.03
2025-08-22	MDLZ	63.42	-23.5	802.4	3.03
2025-08-25	MDLZ	61.96	-23.8	669.1	3.03
2025-08-26	MDLZ	62.05	-24.4	775.4	3.03
2025-08-27	MDLZ	61.74	-24.4	747.7	3.03
2025-08-28	MDLZ	61.28	-24.4	735.3	3.03
2025-08-29	MDLZ	61.43	-24.4	779.8	3.03
2025-09-02	MDLZ	61.78	-24.7	793.2	3.03
2025-09-03	MDLZ	61.29	-25.4	1219.5	3.03
2025-09-04	MDLZ	60.89	-25.4	1225.8	3.03
2025-09-05	MDLZ	61.74	-25.6	1322.8	3.03
2025-09-08	MDLZ	61.94	-25.6	1272.9	3.03
2025-09-09	MDLZ	62.58	-25.6	1306.5	3.03
2025-09-10	MDLZ	62.28	-25.6	1235.5	3.03
2025-09-11	MDLZ	62.05	-25.6	1240.7	3.03
2025-09-12	MDLZ	61.98	-25.6	1252.1	3.03
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-08-15	MDLZ	0.00	1.68	1.77
2025-08-18	MDLZ	0.00	2.05	1.77
2025-08-19	MDLZ	0.00	2.05	1.77
2025-08-20	MDLZ	0.00	2.05	1.77
2025-08-21	MDLZ	0.00	2.05	1.77
2025-08-22	MDLZ	0.00	2.05	1.77
2025-08-25	MDLZ	0.00	1.56	1.77
2025-08-26	MDLZ	0.00	1.56	1.77
2025-08-27	MDLZ	0.00	1.56	1.81
2025-08-28	MDLZ	0.00	1.56	1.81
2025-08-29	MDLZ	0.00	1.56	1.81
2025-09-02	MDLZ	0.00	1.60	1.81
2025-09-03	MDLZ	0.00	1.60	1.81
2025-09-04	MDLZ	0.00	1.60	1.81
2025-09-05	MDLZ	0.00	1.60	1.81
2025-09-08	MDLZ	0.00	1.64	1.81
2025-09-09	MDLZ	0.00	1.64	1.81
2025-09-10	MDLZ	0.00	1.64	1.81
2025-09-11	MDLZ	0.00	1.64	1.96
2025-09-12	MDLZ	0.00	1.64	1.96
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

0.73

Avg. EPS Est. Current Quarter

0.74

Avg. EPS Est. Next Quarter

0.82

Insider Transactions

Institutional Transactions

1.64

Beta

0.46

Average Sales Estimate Current Quarter

9770

Average Sales Estimate Next Quarter

10483

Fair Value

67.23

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

21.1

Max Drawdown 5-Year %

-25.2

Target Price

74.26

P/E

22.63

Forward P/E

18.68

PEG

8.05

P/S

2.16

P/B

3.06

P/Free Cash Flow

28.03

EPS

2.74

Average EPS Est. Cur. Y

3.03

EPS Next Y. (Est.)

3.33

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.81

Relative Volume

0.64

Return on Equity vs Sector %

-12.1

Return on Equity vs Industry %

-1.2

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

1252.1

Mondelez International, Inc.

Sector: Consumer Defensive

Industry: Confectioners

Employees: 90000

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.

stock quote shares MDLZ – Mondelez International, Inc. Stock Price stock today

news today MDLZ – Mondelez International, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch MDLZ – Mondelez International, Inc. yahoo finance google finance

stock history MDLZ – Mondelez International, Inc. invest stock market

stock prices MDLZ premarket after hours

ticker MDLZ fair value insiders trading

HSY – The Hershey Company

Float Short %

6.05

Margin Of Safety %

-17

Put/Call OI Ratio

0.9

EPS Next Q Diff

0.34

EPS Last/This Y

-5.29

EPS This/Next Y

0.75

Price

184.99

Target Price

184.35

Analyst Recom

3.12

Performance Q

7.49

Relative Volume

0.52

Beta

0.25

Ticker: HSY

20 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-08-15	HSY	177.98	1.02	3.53	61627
2025-08-18	HSY	178.5	0.88	0.69	51050
2025-08-19	HSY	180.76	0.87	1.11	51730
2025-08-20	HSY	181.65	0.87	1.20	52658
2025-08-21	HSY	179.35	0.87	2.04	53587
2025-08-22	HSY	181.5	0.87	2.21	53754
2025-08-25	HSY	180.75	0.89	1.42	52962
2025-08-26	HSY	183.4	0.90	1.01	53605
2025-08-27	HSY	181.68	0.89	0.59	53764
2025-08-28	HSY	180.02	0.89	0.46	53967
2025-08-29	HSY	183.78	0.89	0.91	54359
2025-09-02	HSY	185.77	0.89	0.45	53646
2025-09-03	HSY	184.82	0.88	0.28	54077
2025-09-04	HSY	185.43	0.88	3.05	54303
2025-09-05	HSY	185.55	0.89	0.37	54755
2025-09-08	HSY	187.69	0.88	0.72	53641
2025-09-09	HSY	187.77	0.88	1.47	54000
2025-09-10	HSY	185.58	0.89	1.59	54410
2025-09-11	HSY	185.51	0.90	0.54	54807
2025-09-12	HSY	185.08	0.90	0.11	54922
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-08-15	HSY	177.99	-54.5	-130.2	5.93
2025-08-18	HSY	178.46	-54.5	-106.1	5.93
2025-08-19	HSY	180.77	-54.5	-89.3	5.93
2025-08-20	HSY	181.72	-54.5	-102.0	5.93
2025-08-21	HSY	179.27	-54.5	-130.5	5.93
2025-08-22	HSY	181.49	-54.5	-91.5	5.93
2025-08-25	HSY	180.70	-54.6	-116.6	5.93
2025-08-26	HSY	183.40	-54.6	-86.5	5.93
2025-08-27	HSY	181.64	-54.6	-125.5	5.93
2025-08-28	HSY	180.02	-54.6	-124.6	5.93
2025-08-29	HSY	183.92	-54.6	-75.7	5.93
2025-09-02	HSY	185.72	-54.6	-93.3	5.93
2025-09-03	HSY	184.74	-54.6	205.5	5.92
2025-09-04	HSY	185.31	-54.6	222.3	5.92
2025-09-05	HSY	185.48	-54.6	217.8	5.92
2025-09-08	HSY	187.53	-54.6	236.7	5.92
2025-09-09	HSY	187.74	-54.6	218.0	5.92
2025-09-10	HSY	185.56	-54.7	194.7	5.93
2025-09-11	HSY	185.55	-54.7	215.4	5.93
2025-09-12	HSY	184.99	-54.7	210.3	5.93
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-08-15	HSY	-0.23	0.36	7.03
2025-08-18	HSY	-0.23	2.07	7.03
2025-08-19	HSY	-0.23	2.07	7.03
2025-08-20	HSY	-0.23	2.07	7.03
2025-08-21	HSY	-0.23	2.07	7.03
2025-08-22	HSY	-0.23	2.07	7.03
2025-08-25	HSY	-0.23	4.92	7.03
2025-08-26	HSY	-0.23	4.92	7.04
2025-08-27	HSY	-0.22	4.92	7.25
2025-08-28	HSY	-0.22	4.92	7.25
2025-08-29	HSY	-0.22	4.92	7.25
2025-09-02	HSY	-0.22	4.92	7.25
2025-09-03	HSY	-0.22	4.92	7.25
2025-09-04	HSY	-0.22	4.92	7.25
2025-09-05	HSY	-0.22	4.92	7.25
2025-09-08	HSY	-0.22	4.60	7.25
2025-09-09	HSY	-0.22	4.60	7.25
2025-09-10	HSY	-0.22	4.60	7.25
2025-09-11	HSY	-0.22	4.60	6.05
2025-09-12	HSY	-0.22	4.60	6.05
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

1.21

Avg. EPS Est. Current Quarter

1.06

Avg. EPS Est. Next Quarter

1.55

Insider Transactions

-0.22

Institutional Transactions

4.6

Beta

0.25

Average Sales Estimate Current Quarter

3104

Average Sales Estimate Next Quarter

2970

Fair Value

153.83

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

33.2

Max Drawdown 5-Year %

-45.3

Target Price

184.35

P/E

24.59

Forward P/E

27.61

PEG

P/S

3.32

P/B

8.3

P/Free Cash Flow

22.69

EPS

7.53

Average EPS Est. Cur. Y

5.93

EPS Next Y. (Est.)

6.68

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

13.54

Relative Volume

0.52

Return on Equity vs Sector %

7.9

Return on Equity vs Industry %

18.8

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

210.3

The Hershey Company

Sector: Consumer Defensive

Industry: Confectioners

Employees: 18540

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

stock quote shares HSY – The Hershey Company Stock Price stock today

news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025

marketwatch HSY – The Hershey Company yahoo finance google finance

stock history HSY – The Hershey Company invest stock market

stock prices HSY premarket after hours

ticker HSY fair value insiders trading

TR – Tootsie Roll Industries, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: TR

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

MDLZ – Mondelez International, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: MDLZ

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y