TR – Tootsie Roll Industries, Inc.

Float Short %

Margin Of Safety %

-10

Put/Call OI Ratio

0.23

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

37.23

Target Price

Analyst Recom

Performance Q

-9.64

Relative Volume

0.6

Beta

0.45

Ticker: TR

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	TR	38.15	0.76	0.03	1152
2025-11-11	TR	39.32	0.75	0.00	1163
2025-11-12	TR	39.29	0.75	0.00	1163
2025-11-13	TR	39.12	0.75	0.00	1164
2025-11-14	TR	39.39	0.75	0.00	1164
2025-11-17	TR	39.31	0.75	0.00	1163
2025-11-18	TR	39.9	0.74	0.00	1171
2025-11-19	TR	39.42	0.74	0.00	1171
2025-11-20	TR	39.29	0.73	0.00	1182
2025-11-21	TR	38.87	0.73	0.00	1181
2025-11-24	TR	37.85	0.31	0.00	764
2025-11-25	TR	39.16	0.31	0.00	776
2025-11-26	TR	38.65	0.28	0.00	826
2025-12-01	TR	37.68	0.28	1.00	836
2025-12-02	TR	37.4	0.28	0.00	838
2025-12-03	TR	37.53	0.24	0.00	939
2025-12-04	TR	37.73	0.23	0.00	977
2025-12-05	TR	37.53	0.23	0.00	977
2025-12-08	TR	37.22	0.23	0.00	970
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	TR	38.14	-	-	-
2025-11-11	TR	39.29	-	-	-
2025-11-12	TR	39.33	-	-	-
2025-11-13	TR	39.12	-	-	-
2025-11-14	TR	39.37	-	-	-
2025-11-17	TR	39.34	-	-	-
2025-11-18	TR	39.92	-	-	-
2025-11-19	TR	39.44	-	-	-
2025-11-20	TR	39.24	-	-	-
2025-11-21	TR	38.92	-	-	-
2025-11-24	TR	37.90	-	-	-
2025-11-25	TR	39.14	-	-	-
2025-11-26	TR	38.68	-	-	-
2025-12-01	TR	37.73	-	-	-
2025-12-02	TR	37.44	-	-	-
2025-12-03	TR	37.56	-	-	-
2025-12-04	TR	37.71	-	-	-
2025-12-05	TR	37.59	-	-	-
2025-12-08	TR	37.23	-	-	-
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	TR	0.00	9.10	15.55
2025-11-11	TR	0.00	9.10	15.55
2025-11-12	TR	0.00	9.10	14.60
2025-11-13	TR	0.00	9.10	14.59
2025-11-14	TR	0.00	9.10	14.25
2025-11-17	TR	0.00	5.90	14.25
2025-11-18	TR	0.00	5.90	14.25
2025-11-19	TR	0.00	5.90	14.25
2025-11-20	TR	0.00	5.90	14.25
2025-11-21	TR	0.00	5.90	14.25
2025-11-24	TR	0.00	3.28	14.25
2025-11-25	TR	0.00	3.28	14.25
2025-11-26	TR	0.00	3.28	14.00
2025-12-01	TR	0.00	3.14	14.00
2025-12-02	TR	0.00	3.14	14.00
2025-12-03	TR	0.00	3.14	14.00
2025-12-04	TR	0.00	3.14	14.00
2025-12-05	TR	0.00	3.14	14.00
2025-12-08	TR	0.00	3.11	14.00
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

3.11

Beta

0.45

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

33.35

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

26.8

Max Drawdown 5-Year %

-36.4

Target Price

P/E

28.98

Forward P/E

PEG

P/S

3.62

P/B

2.95

P/Free Cash Flow

26.36

EPS

1.28

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

12.85

Relative Volume

0.6

Return on Equity vs Sector %

-15.2

Return on Equity vs Industry %

-4.4

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Tootsie Roll Industries, Inc.

Sector: Consumer Defensive

Industry: Confectioners

Employees: 2300

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

stock quote shares TR – Tootsie Roll Industries, Inc. Stock Price stock today

news today TR – Tootsie Roll Industries, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch TR – Tootsie Roll Industries, Inc. yahoo finance google finance

stock history TR – Tootsie Roll Industries, Inc. invest stock market

stock prices TR premarket after hours

ticker TR fair value insiders trading

MDLZ – Mondelez International, Inc.

Float Short %

2.39

Margin Of Safety %

-3

Put/Call OI Ratio

0.84

EPS Next Q Diff

0.08

EPS Last/This Y

-0.46

EPS This/Next Y

0.27

Price

54.76

Target Price

68.74

Analyst Recom

1.75

Performance Q

-12.48

Relative Volume

1.18

Beta

0.4

Ticker: MDLZ

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	MDLZ	56.24	0.75	0.35	102441
2025-11-11	MDLZ	57.13	0.75	0.46	103287
2025-11-12	MDLZ	57.01	0.75	0.09	103721
2025-11-13	MDLZ	56.96	0.71	0.65	107425
2025-11-14	MDLZ	56.87	0.71	1.46	107952
2025-11-17	MDLZ	55.57	0.71	0.88	106019
2025-11-18	MDLZ	55.75	0.71	0.81	106681
2025-11-19	MDLZ	56.09	0.71	3.19	106946
2025-11-20	MDLZ	55.76	0.74	6.06	109555
2025-11-21	MDLZ	57.01	0.73	0.51	110215
2025-11-24	MDLZ	56.18	0.83	0.50	100652
2025-11-25	MDLZ	56.53	0.82	0.70	101488
2025-11-26	MDLZ	57.21	0.82	0.81	101830
2025-12-01	MDLZ	56.42	0.83	0.36	101758
2025-12-02	MDLZ	55.97	0.82	0.59	103270
2025-12-03	MDLZ	56.03	0.81	4.75	104072
2025-12-04	MDLZ	55.81	0.84	0.17	106096
2025-12-05	MDLZ	54.9	0.84	0.42	106113
2025-12-08	MDLZ	54.75	0.84	2.09	105714
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	MDLZ	56.25	8.7	1202.5	2.90
2025-11-11	MDLZ	57.12	8.7	1339.7	2.90
2025-11-12	MDLZ	56.99	8.7	1263.1	2.90
2025-11-13	MDLZ	56.96	8.7	1239.8	2.90
2025-11-14	MDLZ	56.86	8.7	1235.6	2.90
2025-11-17	MDLZ	55.56	8.7	1145.6	2.90
2025-11-18	MDLZ	55.74	8.7	1257.1	2.90
2025-11-19	MDLZ	56.08	8.7	1267.0	2.90
2025-11-20	MDLZ	55.74	8.7	1218.4	2.90
2025-11-21	MDLZ	57.01	8.7	1340.8	2.90
2025-11-24	MDLZ	56.19	8.7	1182.4	2.90
2025-11-25	MDLZ	56.53	8.4	1269.9	2.90
2025-11-26	MDLZ	57.18	8.4	1293.4	2.90
2025-12-01	MDLZ	56.42	8.4	1186.7	2.90
2025-12-02	MDLZ	55.99	8.4	1241.6	2.90
2025-12-03	MDLZ	56.03	8.4	1276.1	2.90
2025-12-04	MDLZ	55.80	8.4	1255.3	2.90
2025-12-05	MDLZ	54.90	8.4	1203.9	2.90
2025-12-08	MDLZ	54.76	8.4	-	2.90
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	MDLZ	0.00	2.24	1.89
2025-11-11	MDLZ	0.00	2.24	1.89
2025-11-12	MDLZ	0.00	2.24	2.09
2025-11-13	MDLZ	0.00	2.24	2.09
2025-11-14	MDLZ	0.00	2.24	2.09
2025-11-17	MDLZ	0.00	3.44	2.10
2025-11-18	MDLZ	0.00	3.44	2.09
2025-11-19	MDLZ	0.00	3.44	2.09
2025-11-20	MDLZ	0.00	3.44	2.09
2025-11-21	MDLZ	0.00	3.44	2.09
2025-11-24	MDLZ	0.00	0.71	2.09
2025-11-25	MDLZ	0.00	0.71	2.09
2025-11-26	MDLZ	0.00	0.71	2.39
2025-12-01	MDLZ	0.00	0.68	2.39
2025-12-02	MDLZ	0.00	0.68	2.39
2025-12-03	MDLZ	0.00	0.68	2.39
2025-12-04	MDLZ	0.00	0.68	2.39
2025-12-05	MDLZ	0.00	0.68	2.39
2025-12-08	MDLZ	0.00	0.68	2.39
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

Last Quarter Act. EPS

0.73

Avg. EPS Est. Current Quarter

0.7

Avg. EPS Est. Next Quarter

0.81

Insider Transactions

Institutional Transactions

0.68

Beta

0.4

Average Sales Estimate Current Quarter

10327

Average Sales Estimate Next Quarter

9978

Fair Value

53.04

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

30.3

Max Drawdown 5-Year %

-29.9

Target Price

68.74

P/E

20.46

Forward P/E

17.35

PEG

22.98

P/S

1.88

P/B

2.7

P/Free Cash Flow

30.86

EPS

2.68

Average EPS Est. Cur. Y

2.9

EPS Next Y. (Est.)

3.16

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.38

Relative Volume

1.18

Return on Equity vs Sector %

-12

Return on Equity vs Industry %

-1.1

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.12

EBIT Estimation

Mondelez International, Inc.

Sector: Consumer Defensive

Industry: Confectioners

Employees: 90000

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.

stock quote shares MDLZ – Mondelez International, Inc. Stock Price stock today

news today MDLZ – Mondelez International, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch MDLZ – Mondelez International, Inc. yahoo finance google finance

stock history MDLZ – Mondelez International, Inc. invest stock market

stock prices MDLZ premarket after hours

ticker MDLZ fair value insiders trading

HSY – The Hershey Company

Float Short %

6.85

Margin Of Safety %

-16

Put/Call OI Ratio

0.85

EPS Next Q Diff

0.51

EPS Last/This Y

-5.24

EPS This/Next Y

0.82

Price

180.78

Target Price

188.33

Analyst Recom

2.81

Performance Q

-3.68

Relative Volume

1.11

Beta

0.17

Ticker: HSY

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	HSY	168.9	1.06	2.86	50002
2025-11-11	HSY	172.79	1.09	0.68	51024
2025-11-12	HSY	178.29	1.09	0.39	51515
2025-11-13	HSY	178.23	1.05	0.95	52547
2025-11-14	HSY	179.26	1.05	0.06	52944
2025-11-17	HSY	179.04	1.06	0.29	50176
2025-11-18	HSY	183.08	1.01	0.49	51347
2025-11-19	HSY	182.49	1.00	0.22	51694
2025-11-20	HSY	182.68	1.00	0.15	51685
2025-11-21	HSY	186.07	0.98	0.54	53925
2025-11-24	HSY	185.86	0.89	0.55	42044
2025-11-25	HSY	186.78	0.89	0.52	42567
2025-11-26	HSY	188.28	0.89	0.84	42846
2025-12-01	HSY	185.28	0.86	1.06	41925
2025-12-02	HSY	182.75	0.87	0.36	42342
2025-12-03	HSY	180.62	0.86	0.42	43104
2025-12-04	HSY	182.49	0.86	6.15	43419
2025-12-05	HSY	182.25	0.97	0.40	46444
2025-12-08	HSY	180.8	0.85	0.34	43196
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	HSY	168.91	-48.4	356.7	5.98
2025-11-11	HSY	172.72	-48.4	418.5	5.98
2025-11-12	HSY	178.28	-48.4	437.0	5.98
2025-11-13	HSY	178.18	-48.5	374.9	5.98
2025-11-14	HSY	179.28	-48.5	387.9	5.98
2025-11-17	HSY	178.98	-48.5	383.8	5.98
2025-11-18	HSY	182.98	-48.5	431.0	5.98
2025-11-19	HSY	182.48	-48.5	383.6	5.98
2025-11-20	HSY	182.65	-48.5	390.1	5.98
2025-11-21	HSY	186.07	-48.5	424.3	5.98
2025-11-24	HSY	185.86	-48.5	386.9	5.98
2025-11-25	HSY	186.75	-48.4	398.2	5.98
2025-11-26	HSY	188.26	-48.4	403.9	5.98
2025-12-01	HSY	185.24	-48.4	359.1	5.98
2025-12-02	HSY	182.77	-48.4	364.2	5.98
2025-12-03	HSY	180.63	-48.4	365.7	5.98
2025-12-04	HSY	182.51	-48.4	406.1	5.98
2025-12-05	HSY	182.30	-48.4	384.5	5.98
2025-12-08	HSY	180.78	-48.4	-	5.98
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	HSY	-0.22	3.46	5.59
2025-11-11	HSY	-0.22	3.46	5.59
2025-11-12	HSY	-0.22	3.46	4.97
2025-11-13	HSY	-0.22	3.46	4.97
2025-11-14	HSY	-0.22	3.46	4.97
2025-11-17	HSY	-0.22	2.31	4.97
2025-11-18	HSY	-0.22	2.31	4.97
2025-11-19	HSY	-0.22	2.31	4.97
2025-11-20	HSY	-0.22	2.31	4.97
2025-11-21	HSY	-0.22	2.31	7.96
2025-11-24	HSY	-0.11	-0.15	4.97
2025-11-25	HSY	-0.22	-0.15	4.97
2025-11-26	HSY	-0.22	-0.15	6.85
2025-12-01	HSY	-0.22	-0.00	6.85
2025-12-02	HSY	-0.22	-0.00	6.85
2025-12-03	HSY	-0.22	-0.00	6.85
2025-12-04	HSY	-0.16	-0.00	6.85
2025-12-05	HSY	-0.16	-0.00	6.85
2025-12-08	HSY	-0.16	-0.12	6.85
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

Last Quarter Act. EPS

1.3

Avg. EPS Est. Current Quarter

1.39

Avg. EPS Est. Next Quarter

1.81

Insider Transactions

-0.16

Institutional Transactions

-0.12

Beta

0.17

Average Sales Estimate Current Quarter

2964

Average Sales Estimate Next Quarter

2952

Fair Value

152.01

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

34.7

Max Drawdown 5-Year %

-45.3

Target Price

188.33

P/E

27.04

Forward P/E

26.63

PEG

P/S

3.19

P/B

8.03

P/Free Cash Flow

19.91

EPS

6.68

Average EPS Est. Cur. Y

5.98

EPS Next Y. (Est.)

6.81

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

11.84

Relative Volume

1.11

Return on Equity vs Sector %

4.3

Return on Equity vs Industry %

15.2

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

The Hershey Company

Sector: Consumer Defensive

Industry: Confectioners

Employees: 18540

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

stock quote shares HSY – The Hershey Company Stock Price stock today

news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025

marketwatch HSY – The Hershey Company yahoo finance google finance

stock history HSY – The Hershey Company invest stock market

stock prices HSY premarket after hours

ticker HSY fair value insiders trading

TR – Tootsie Roll Industries, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: TR

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

MDLZ – Mondelez International, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: MDLZ

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y