Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

TR – Tootsie Roll Industries, Inc.

TR — Price & Forward EBITDA
Forward EBITDA (M)

Float Short %

13.76

Margin Of Safety %

-22

Put/Call OI Ratio

0.04

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

42.83

Target Price

Analyst Recom

Performance Q

17.73

Upside

-59.6%

Beta

0.46

Ticker: TR




15 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-03-03TR420.070.00428
2026-03-04TR43.230.070.00430
2026-03-06TR420.070.00429
2026-03-09TR42.320.070.11428
2026-03-10TR41.50.080.04429
2026-03-11TR40.890.080.15429
2026-03-12TR41.320.090.00460
2026-03-13TR41.320.090.00460
2026-03-17TR42.260.080.00477
2026-03-18TR41.920.08999.99477
2026-03-20TR40.550.070.40474
2026-03-25TR41.610.060.00333
2026-03-26TR41.570.060.00355
2026-03-27TR42.470.060.00355
2026-03-30TR42.80.04999.99464
DateSymbolLatestP/C OIP/C VolTotal OI
15 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-03-02TR43.00- - -
2026-03-03TR42.05- - -
2026-03-04TR43.15- - -
2026-03-05TR41.49- - -
2026-03-06TR41.97- - -
2026-03-09TR42.35- - -
2026-03-10TR41.49- - -
2026-03-11TR40.90- - -
2026-03-12TR41.26- - -
2026-03-13TR42.38- - -
2026-03-17TR42.31- - -
2026-03-18TR41.89- - -
2026-03-19TR41.09- - -
2026-03-20TR40.53- - -
2026-03-23TR41.32- - -
2026-03-24TR41.61- - -
2026-03-25TR41.70- - -
2026-03-26TR41.57- - -
2026-03-27TR42.46- - -
2026-03-30TR42.83- - -
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-03-02TR0.00-6.1514.45
2026-03-03TR0.00-6.1514.45
2026-03-04TR0.00-6.1514.45
2026-03-05TR0.00-6.1514.45
2026-03-06TR0.00-6.1514.45
2026-03-09TR0.00014.45
2026-03-10TR0.00014.45
2026-03-11TR0.00014.43
2026-03-12TR0.00014.43
2026-03-13TR0.00014.43
2026-03-18TR0.00014.43
2026-03-19TR0.00014.43
2026-03-20TR0.00014.43
2026-03-23TR0.00014.43
2026-03-24TR0.00014.43
2026-03-25TR0.00013.76
2026-03-26TR0.00013.76
2026-03-27TR0.00013.76
2026-03-30TR0.00013.76
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

0.46

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

33.39

Quality Score

94

Growth Score

81

Sentiment Score

84

Actual DrawDown %

1.3

Max Drawdown 5-Year %

-36.4

Target Price

P/E

32.14

Forward P/E

PEG

P/S

4.02

P/B

3.42

P/Free Cash Flow

30.6

EPS

1.33

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

13.66

Relative Volume

0.88

Return on Equity vs Sector %

-13.9

Return on Equity vs Industry %

-0.1

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

TR Consumer Defensive
$42.83
📉
Swing / Pullback
Buy the dip on strong trends
N/A
0 /100
WEAK
Trend
9/20
Pullback
10/25
Volume
7/15
Valuation
1/20
TP/AR
2/10
Options
5/10
RSI
63.2
Range 1M
43.1%
Sup Dist
4.3%
🚀
Momentum Growth
Ride accelerating trends
N/A
33 /100
WEAK
Momentum
7/25
Growth
10/30
Estimates
6/20
Inst/Vol
3/15
Options
7/10
EPS Yr
0%
EPS NY
0%
52W%
83%
💎
Long-Term Value
Quality companies, undervalued
28 /100
WEAK
🔴 SELL -22% upside
Quality
15/30
Valuation
0/30
Growth
5/25
Stability
6/10
LT Trend
2/5
Upside
-22%
Quality
94
MoS
-22%
Tootsie Roll Industries, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 2100
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Roll, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, Nik-L-Nip, And Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, food and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, on-line marketplaces, the U.S. military and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
TR

Latest News

Caricamento notizie per TR
stock quote shares TR – Tootsie Roll Industries, Inc. Stock Price stock today
news today TR – Tootsie Roll Industries, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch TR – Tootsie Roll Industries, Inc. yahoo finance google finance
stock history TR – Tootsie Roll Industries, Inc. invest stock market
stock prices TR premarket after hours
ticker TR fair value insiders trading

MDLZ – Mondelez International, Inc.

MDLZ — Price & Forward EBITDA
Forward EBITDA (M)

Float Short %

2.53

Margin Of Safety %

18

Put/Call OI Ratio

1.42

EPS Next Q Diff

-0.03

EPS Last/This Y

1.14

EPS This/Next Y

0.35

Price

58.26

Target Price

65.83

Analyst Recom

1.89

Performance Q

6.61

Upside

-28.6%

Beta

0.38

Ticker: MDLZ




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-03-02MDLZ60.441.010.7993601
2026-03-03MDLZ58.791.010.5594448
2026-03-04MDLZ58.681.019.2094872
2026-03-05MDLZ58.211.130.75101202
2026-03-06MDLZ58.391.132.71101914
2026-03-09MDLZ58.161.120.7699568
2026-03-10MDLZ56.581.110.93100547
2026-03-11MDLZ55.341.105.62101578
2026-03-12MDLZ54.341.230.93108734
2026-03-13MDLZ54.351.231.80108734
2026-03-17MDLZ57.951.240.69110717
2026-03-18MDLZ56.491.210.84111479
2026-03-19MDLZ56.51.273.61114183
2026-03-20MDLZ56.221.321.22117427
2026-03-23MDLZ56.881.771.0386619
2026-03-24MDLZ57.191.730.4290943
2026-03-25MDLZ57.421.640.1493926
2026-03-26MDLZ57.591.480.0998554
2026-03-27MDLZ58.271.440.5399717
2026-03-30MDLZ58.261.420.2196811
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-03-02MDLZ60.44-17.21813.43.04
2026-03-03MDLZ58.79-17.21775.03.04
2026-03-04MDLZ58.69-17.21889.13.04
2026-03-05MDLZ58.20-17.21858.53.04
2026-03-06MDLZ58.38-17.21908.53.04
2026-03-09MDLZ58.16-17.21877.03.04
2026-03-10MDLZ56.58-17.21537.33.04
2026-03-11MDLZ55.35-17.21762.43.04
2026-03-12MDLZ54.35-17.21777.43.04
2026-03-13MDLZ54.89-17.21898.33.04
2026-03-17MDLZ57.94-17.21914.83.04
2026-03-18MDLZ56.49-17.21747.83.03
2026-03-19MDLZ56.50-17.21877.83.03
2026-03-20MDLZ56.21-17.21854.13.04
2026-03-23MDLZ56.87-17.21926.13.04
2026-03-24MDLZ57.18-17.21899.83.04
2026-03-25MDLZ57.42-17.61893.63.04
2026-03-26MDLZ57.59-17.61887.63.04
2026-03-27MDLZ58.25-17.61925.93.04
2026-03-30MDLZ58.26-17.51874.43.03
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-03-02MDLZ-0.11-0.932.44
2026-03-03MDLZ-0.11-0.932.44
2026-03-04MDLZ-0.11-0.932.44
2026-03-05MDLZ-0.11-0.932.44
2026-03-06MDLZ-0.11-0.932.44
2026-03-09MDLZ-0.11-1.032.44
2026-03-10MDLZ-0.11-1.032.44
2026-03-11MDLZ-0.11-1.032.61
2026-03-12MDLZ-0.11-1.032.61
2026-03-13MDLZ-0.11-1.032.61
2026-03-17MDLZ-0.11-1.072.61
2026-03-18MDLZ-0.11-1.072.61
2026-03-19MDLZ-0.11-1.072.61
2026-03-20MDLZ-0.11-1.072.61
2026-03-23MDLZ-0.11-1.062.61
2026-03-24MDLZ-0.11-1.062.61
2026-03-25MDLZ-0.11-1.062.53
2026-03-26MDLZ-0.11-1.062.53
2026-03-27MDLZ-0.11-1.062.53
2026-03-30MDLZ-0.11-1.082.53
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

0.72

Avg. EPS Est. Current Quarter

0.61

Avg. EPS Est. Next Quarter

0.69

Insider Transactions

-0.11

Institutional Transactions

-1.08

Beta

0.38

Average Sales Estimate Current Quarter

9782

Average Sales Estimate Next Quarter

9190

Fair Value

68.55

Quality Score

66

Growth Score

80

Sentiment Score

92

Actual DrawDown %

25.9

Max Drawdown 5-Year %

-29.1

Target Price

65.83

P/E

30.83

Forward P/E

17.27

PEG

2.36

P/S

1.94

P/B

2.89

P/Free Cash Flow

23.08

EPS

1.89

Average EPS Est. Cur. Y​

3.03

EPS Next Y. (Est.)

3.38

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

6.36

Relative Volume

0.93

Return on Equity vs Sector %

-15.1

Return on Equity vs Industry %

-1.2

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.01

EBIT Estimation

1874.4
MDLZ Consumer Defensive
$58.25
📉
Swing / Pullback
Buy the dip on strong trends
N/A
0 /100
WEAK
Trend
2/20
Pullback
17/25
Volume
7/15
Valuation
18/20
TP/AR
1/10
Options
1/10
RSI
53.1
Range 1M
57.8%
Sup Dist
1.4%
🚀
Momentum Growth
Ride accelerating trends
N/A
26 /100
WEAK
Momentum
3/25
Growth
11/30
Estimates
5/20
Inst/Vol
2/15
Options
5/10
EPS Yr
3.9%
EPS NY
11.1%
52W%
35.9%
💎
Long-Term Value
Quality companies, undervalued
N/A
0 /100
WEAK
🟡 HOLD +21.8% upside
Quality
6/30
Valuation
12/30
Growth
6/25
Stability
4/10
LT Trend
1/5
Upside
+21.8%
Quality
66
MoS
18%
Mondelez International, Inc.
Sector: Consumer Defensive
Industry: Confectioners
Employees: 91000
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. The company provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese, grocery, and powdered beverage products. Its brand portfolio includes Oreo, Ritz, LU, CLIF Bar, Tate's Bake Shop biscuits and baked snacks, Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third-party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
MDLZ

Latest News

Caricamento notizie per MDLZ
stock quote shares MDLZ – Mondelez International, Inc. Stock Price stock today
news today MDLZ – Mondelez International, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch MDLZ – Mondelez International, Inc. yahoo finance google finance
stock history MDLZ – Mondelez International, Inc. invest stock market
stock prices MDLZ premarket after hours
ticker MDLZ fair value insiders trading

HSY – The Hershey Company

HSY — Price & Forward EBITDA
Forward EBITDA (M)

Float Short %

5.24

Margin Of Safety %

5

Put/Call OI Ratio

0.66

EPS Next Q Diff

-0.09

EPS Last/This Y

3.93

EPS This/Next Y

1.45

Price

213.57

Target Price

231.38

Analyst Recom

2.59

Performance Q

15.93

Upside

-28.7%

Beta

0.18

Ticker: HSY




17 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-03-02HSY235.661.210.4632839
2026-03-04HSY232.121.202.9733894
2026-03-05HSY226.651.263.7935518
2026-03-09HSY222.91.390.9337049
2026-03-10HSY218.911.391.8737324
2026-03-11HSY217.821.120.6137371
2026-03-12HSY215.521.110.6438210
2026-03-17HSY217.731.122.0538266
2026-03-18HSY212.641.130.8738725
2026-03-19HSY210.531.101.0439184
2026-03-20HSY210.011.020.4238230
2026-03-23HSY215.190.831.1524234
2026-03-24HSY215.230.850.9724847
2026-03-25HSY2170.840.9925105
2026-03-26HSY210.440.841.0325521
2026-03-27HSY213.690.840.0626231
2026-03-30HSY213.570.662.9328802
DateSymbolLatestP/C OIP/C VolTotal OI
17 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-03-02HSY235.61-2.2718.28.36
2026-03-03HSY234.19-2.2711.38.36
2026-03-04HSY232.09-2.2706.58.36
2026-03-05HSY226.69-2.2678.58.36
2026-03-06HSY225.01-2.2709.38.36
2026-03-09HSY222.90-2.2705.68.36
2026-03-10HSY218.98-2.2690.58.36
2026-03-11HSY217.88-2.2759.18.36
2026-03-12HSY215.48-2.2747.78.39
2026-03-13HSY217.16-2.2784.68.39
2026-03-17HSY217.73-2.2747.88.39
2026-03-18HSY212.61-2.2722.78.39
2026-03-19HSY210.55-2.2883.48.39
2026-03-20HSY210.01-2.2899.28.39
2026-03-23HSY215.15-2.2955.28.39
2026-03-24HSY215.20-2.2905.38.39
2026-03-25HSY217.02-2.2922.98.39
2026-03-26HSY210.47-2.2841.38.39
2026-03-27HSY213.77-2.2938.48.39
2026-03-30HSY213.57-2.2903.38.39
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-03-02HSY-0.02-0.726.19
2026-03-03HSY-0.02-0.726.19
2026-03-04HSY-0.02-0.726.19
2026-03-05HSY-0.02-0.726.19
2026-03-06HSY-0.02-0.726.19
2026-03-09HSY-0.02-0.636.19
2026-03-10HSY-0.02-0.636.19
2026-03-11HSY-0.02-0.635.67
2026-03-12HSY-0.02-0.635.67
2026-03-13HSY-0.02-0.635.67
2026-03-17HSY-0.02-0.625.67
2026-03-18HSY-0.02-0.625.67
2026-03-19HSY-0.06-0.625.67
2026-03-20HSY-0.06-0.625.67
2026-03-23HSY-0.11-0.615.67
2026-03-24HSY-0.11-0.615.67
2026-03-25HSY-0.14-0.615.24
2026-03-26HSY-0.14-0.615.24
2026-03-27HSY-0.20-0.615.24
2026-03-30HSY-0.20-0.645.24
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

1.71

Avg. EPS Est. Current Quarter

2.04

Avg. EPS Est. Next Quarter

1.62

Insider Transactions

-0.2

Institutional Transactions

-0.64

Beta

0.18

Average Sales Estimate Current Quarter

3021

Average Sales Estimate Next Quarter

2730

Fair Value

224.31

Quality Score

75

Growth Score

74

Sentiment Score

75

Actual DrawDown %

22.9

Max Drawdown 5-Year %

-45.3

Target Price

231.38

P/E

49.15

Forward P/E

21.65

PEG

1.06

P/S

3.7

P/B

9.34

P/Free Cash Flow

24.75

EPS

4.35

Average EPS Est. Cur. Y​

8.39

EPS Next Y. (Est.)

9.84

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

7.55

Relative Volume

0.81

Return on Equity vs Sector %

-5.5

Return on Equity vs Industry %

8.3

EPS 1 7Days Diff

EPS 1 30Days Diff

0.03

EBIT Estimation

903.3
HSY Consumer Defensive
$213.55
📉
Swing / Pullback
Buy the dip on strong trends
N/A
0 /100
WEAK
Trend
12/20
Pullback
25/25
Volume
7/15
Valuation
13/20
TP/AR
2/10
Options
3/10
RSI
45.5
Range 1M
15.3%
Sup Dist
1.3%
🚀
Momentum Growth
Ride accelerating trends
N/A
34 /100
WEAK
Momentum
8/25
Growth
15/30
Estimates
6/20
Inst/Vol
3/15
Options
2/10
EPS Yr
32.9%
EPS NY
17.6%
52W%
71.1%
💎
Long-Term Value
Quality companies, undervalued
39 /100
WEAK
🟢 BUY +33.8% upside
Quality
8/30
Valuation
14/30
Growth
15/25
Stability
2/10
LT Trend
0/5
Upside
+33.8%
Quality
75
MoS
5%
The Hershey Company
Sector: Consumer Defensive
Industry: Confectioners
Employees: 17550
The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. It operates through three segments: North America Confectionery, North America Salty Snacks, and International. The company offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. It provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. The company markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. It exports its products in approximately 65 countries worldwide. The Hershey Company was founded in 1894 and is based in Hershey, Pennsylvania.
HSY

Latest News

Caricamento notizie per HSY
stock quote shares HSY – The Hershey Company Stock Price stock today
news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025
marketwatch HSY – The Hershey Company yahoo finance google finance
stock history HSY – The Hershey Company invest stock market
stock prices HSY premarket after hours
ticker HSY fair value insiders trading