TR – Tootsie Roll Industries, Inc.

Float Short %

15.3

Margin Of Safety %

-16

Put/Call OI Ratio

0.07

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

37.76

Target Price

Analyst Recom

Performance Q

-9.67

Relative Volume

0.72

Beta

0.52

Ticker: TR

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	TR	37.46	0.11	0.03	226
2025-12-29	TR	37.1	0.09	0.00	265
2025-12-30	TR	36.75	0.09	0.00	265
2025-12-31	TR	36.65	0.09	999.99	265
2026-01-02	TR	35.46	0.19	0.83	290
2026-01-05	TR	35.81	0.21	5.00	295
2026-01-06	TR	36.04	0.23	0.00	301
2026-01-07	TR	35.8	0.23	0.00	301
2026-01-08	TR	36.84	0.24	0.00	299
2026-01-09	TR	36.71	0.24	0.00	299
2026-01-12	TR	37.07	0.24	0.00	299
2026-01-13	TR	37.52	0.24	0.00	299
2026-01-14	TR	37.78	0.23	0.00	300
2026-01-15	TR	37.78	0.23	0.00	300
2026-01-16	TR	37.42	0.23	0.00	303
2026-01-20	TR	37.81	0.07	0.00	250
2026-01-21	TR	37.56	0.07	1.00	273
2026-01-22	TR	37.76	0.07	999.99	274
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-26	TR	37.53	-	-	-
2025-12-29	TR	37.08	-	-	-
2025-12-30	TR	36.84	-	-	-
2025-12-31	TR	36.63	-	-	-
2026-01-02	TR	35.46	-	-	-
2026-01-05	TR	35.84	-	-	-
2026-01-06	TR	35.98	-	-	-
2026-01-07	TR	35.85	-	-	-
2026-01-08	TR	36.82	-	-	-
2026-01-09	TR	36.72	-	-	-
2026-01-12	TR	37.05	-	-	-
2026-01-13	TR	37.49	-	-	-
2026-01-14	TR	37.76	-	-	-
2026-01-15	TR	37.77	-	-	-
2026-01-16	TR	37.37	-	-	-
2026-01-20	TR	37.79	-	-	-
2026-01-21	TR	37.58	-	-	-
2026-01-22	TR	37.76	-	-	-
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	TR	0.00	3.10	14.71
2025-12-29	TR	0.00	3.11	14.71
2025-12-30	TR	0.00	3.11	14.71
2025-12-31	TR	0.00	3.11	14.71
2026-01-02	TR	0.00	3.11	14.71
2026-01-05	TR	0.00	3.46	14.71
2026-01-06	TR	0.00	3.46	14.71
2026-01-07	TR	0.00	3.46	14.71
2026-01-08	TR	0.00	3.46	14.71
2026-01-09	TR	0.00	3.46	14.71
2026-01-12	TR	0.00	3.49	14.71
2026-01-13	TR	0.00	3.49	14.36
2026-01-14	TR	0.00	3.49	14.36
2026-01-15	TR	0.00	3.49	14.36
2026-01-16	TR	0.00	3.49	14.36
2026-01-20	TR	0.00	3.63	14.36
2026-01-21	TR	0.00	3.63	14.36
2026-01-22	TR	0.00	3.63	15.30
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

3.63

Beta

0.52

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

31.84

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

25.8

Max Drawdown 5-Year %

-36.4

Target Price

P/E

29.36

Forward P/E

PEG

P/S

3.65

P/B

2.99

P/Free Cash Flow

26.64

EPS

1.28

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

12.85

Relative Volume

0.72

Return on Equity vs Sector %

-14.8

Return on Equity vs Industry %

-4.5

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Tootsie Roll Industries, Inc.

Sector: Consumer Defensive

Industry: Confectioners

Employees: 2300

Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.

stock quote shares TR – Tootsie Roll Industries, Inc. Stock Price stock today

news today TR – Tootsie Roll Industries, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch TR – Tootsie Roll Industries, Inc. yahoo finance google finance

stock history TR – Tootsie Roll Industries, Inc. invest stock market

stock prices TR premarket after hours

ticker TR fair value insiders trading

MDLZ – Mondelez International, Inc.

Float Short %

3.12

Margin Of Safety %

Put/Call OI Ratio

0.84

EPS Next Q Diff

0.04

EPS Last/This Y

-0.46

EPS This/Next Y

0.25

Price

57.56

Target Price

66.96

Analyst Recom

1.75

Performance Q

-6.75

Relative Volume

1.06

Beta

0.39

Ticker: MDLZ

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	MDLZ	54.64	1.06	0.88	107058
2025-12-29	MDLZ	55.01	1.07	0.68	106376
2025-12-30	MDLZ	54.83	1.07	0.38	108234
2025-12-31	MDLZ	53.81	1.09	12.35	108592
2026-01-02	MDLZ	53.65	0.96	0.76	102613
2026-01-05	MDLZ	53.74	0.94	3.26	101209
2026-01-06	MDLZ	52.72	0.92	1.40	101982
2026-01-07	MDLZ	51.5	0.92	0.79	103576
2026-01-08	MDLZ	53.99	0.87	3.59	102372
2026-01-09	MDLZ	55.09	0.87	0.20	103814
2026-01-12	MDLZ	54.92	0.84	1.42	103309
2026-01-13	MDLZ	55.94	0.84	0.50	103667
2026-01-14	MDLZ	57.25	0.84	0.36	104377
2026-01-15	MDLZ	57.34	0.84	3.12	105251
2026-01-16	MDLZ	57.19	0.84	0.70	105853
2026-01-20	MDLZ	57.95	0.88	0.19	75382
2026-01-21	MDLZ	57.37	0.85	0.19	77239
2026-01-22	MDLZ	57.58	0.84	0.84	77947
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-26	MDLZ	54.64	7.7	1245.5	2.90
2025-12-29	MDLZ	55.03	7.7	1274.8	2.90
2025-12-30	MDLZ	54.83	7.7	1227.3	2.90
2025-12-31	MDLZ	53.79	7.7	1164.6	2.90
2026-01-02	MDLZ	53.63	7.7	1228.6	2.90
2026-01-05	MDLZ	53.74	7.7	1251.1	2.90
2026-01-06	MDLZ	52.73	7.7	1164.1	2.90
2026-01-07	MDLZ	51.49	7.7	1144.9	2.90
2026-01-08	MDLZ	53.98	7.6	1445.7	2.90
2026-01-09	MDLZ	55.09	7.6	1330.6	2.90
2026-01-12	MDLZ	54.92	7.5	1230.4	2.90
2026-01-13	MDLZ	55.95	7.5	1324.0	2.90
2026-01-14	MDLZ	57.26	7.5	1344.7	2.90
2026-01-15	MDLZ	57.34	7.5	1252.3	2.90
2026-01-16	MDLZ	57.25	7.5	1240.2	2.90
2026-01-20	MDLZ	57.99	7.5	1300.5	2.90
2026-01-21	MDLZ	57.36	7.5	1197.0	2.90
2026-01-22	MDLZ	57.56	7.4	1260.2	2.90
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	MDLZ	0.00	0.65	2.46
2025-12-29	MDLZ	0.00	0.65	2.46
2025-12-30	MDLZ	0.00	0.65	2.46
2025-12-31	MDLZ	0.00	0.65	2.46
2026-01-02	MDLZ	0.00	0.65	2.46
2026-01-05	MDLZ	0.00	0.68	2.46
2026-01-06	MDLZ	0.00	0.68	2.46
2026-01-07	MDLZ	0.00	0.68	2.46
2026-01-08	MDLZ	0.00	0.68	2.46
2026-01-09	MDLZ	0.00	0.68	2.46
2026-01-12	MDLZ	0.00	0.32	2.46
2026-01-13	MDLZ	0.00	0.32	3.12
2026-01-14	MDLZ	0.00	0.32	3.12
2026-01-15	MDLZ	0.00	0.32	3.12
2026-01-16	MDLZ	0.00	0.32	3.12
2026-01-20	MDLZ	0.00	0.28	3.12
2026-01-21	MDLZ	0.00	0.28	3.12
2026-01-22	MDLZ	0.00	0.28	3.12
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

0.73

Avg. EPS Est. Current Quarter

0.7

Avg. EPS Est. Next Quarter

0.77

Insider Transactions

Institutional Transactions

0.28

Beta

0.39

Average Sales Estimate Current Quarter

10321

Average Sales Estimate Next Quarter

9947

Fair Value

64.43

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

26.8

Max Drawdown 5-Year %

-29.1

Target Price

66.96

P/E

21.51

Forward P/E

18.37

PEG

23.55

P/S

1.97

P/B

2.84

P/Free Cash Flow

32.44

EPS

2.68

Average EPS Est. Cur. Y

2.9

EPS Next Y. (Est.)

3.15

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.38

Relative Volume

1.06

Return on Equity vs Sector %

-11.5

Return on Equity vs Industry %

-1.2

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

1260.2

Mondelez International, Inc.

Sector: Consumer Defensive

Industry: Confectioners

Employees: 90000

Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese, grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, Tate's Bake Shop biscuits and baked snacks, Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third-party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.

stock quote shares MDLZ – Mondelez International, Inc. Stock Price stock today

news today MDLZ – Mondelez International, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch MDLZ – Mondelez International, Inc. yahoo finance google finance

stock history MDLZ – Mondelez International, Inc. invest stock market

stock prices MDLZ premarket after hours

ticker MDLZ fair value insiders trading

HSY – The Hershey Company

Float Short %

7.21

Margin Of Safety %

-11

Put/Call OI Ratio

0.63

EPS Next Q Diff

0.53

EPS Last/This Y

-5.23

EPS This/Next Y

1.04

Price

190.56

Target Price

197.29

Analyst Recom

2.46

Performance Q

2.43

Relative Volume

0.97

Beta

0.16

Ticker: HSY

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	HSY	184.15	0.87	1.51	42491
2025-12-29	HSY	180.74	0.76	1.07	38856
2025-12-30	HSY	182.22	0.76	0.25	39284
2025-12-31	HSY	181.95	0.75	0.31	39647
2026-01-02	HSY	182.37	0.74	0.60	40018
2026-01-05	HSY	179.98	0.77	1.32	38707
2026-01-06	HSY	179.27	0.78	0.52	39340
2026-01-07	HSY	180.08	0.78	0.95	40203
2026-01-08	HSY	184.68	0.79	0.46	40942
2026-01-09	HSY	189.06	0.79	0.20	41423
2026-01-12	HSY	193.14	0.78	0.16	40648
2026-01-13	HSY	195.27	0.77	0.29	41225
2026-01-14	HSY	199.12	0.77	0.36	41758
2026-01-15	HSY	201.07	0.77	0.28	42583
2026-01-16	HSY	197.69	0.76	0.15	43201
2026-01-20	HSY	198.86	0.68	0.21	22313
2026-01-21	HSY	196.12	0.64	0.32	23778
2026-01-22	HSY	190.65	0.63	0.13	24271
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-26	HSY	184.25	-48.3	380.4	5.99
2025-12-29	HSY	180.75	-48.3	350.1	5.99
2025-12-30	HSY	182.23	-48.3	401.7	5.99
2025-12-31	HSY	182.05	-48.3	384.7	5.99
2026-01-02	HSY	182.40	-48.3	390.7	5.99
2026-01-05	HSY	179.95	-48.3	360.2	5.99
2026-01-06	HSY	179.28	-48.3	378.6	5.99
2026-01-07	HSY	180.09	-48.3	394.8	5.99
2026-01-08	HSY	184.74	-48.3	436.0	5.99
2026-01-09	HSY	188.98	-48.3	430.3	5.99
2026-01-12	HSY	193.10	-48.2	427.4	5.99
2026-01-13	HSY	195.30	-48.1	407.9	5.99
2026-01-14	HSY	199.12	-48.1	424.1	5.99
2026-01-15	HSY	201.09	-48.1	405.4	5.99
2026-01-16	HSY	197.76	-48.1	354.2	5.99
2026-01-20	HSY	198.83	-47.9	396.7	5.99
2026-01-21	HSY	196.11	-47.9	359.2	5.99
2026-01-22	HSY	190.56	-47.8	331.7	5.99
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	HSY	-0.16	-0.24	6.27
2025-12-29	HSY	-0.16	-0.24	6.27
2025-12-30	HSY	-0.16	-0.24	6.27
2025-12-31	HSY	-0.16	-0.24	6.27
2026-01-02	HSY	-0.16	-0.24	6.27
2026-01-05	HSY	-0.12	-0.24	6.27
2026-01-06	HSY	-0.12	-0.24	6.27
2026-01-07	HSY	-0.12	-0.24	6.27
2026-01-08	HSY	-0.12	-0.24	6.27
2026-01-09	HSY	-0.12	-0.24	6.27
2026-01-12	HSY	-0.12	-0.22	6.27
2026-01-13	HSY	-0.12	-0.22	7.21
2026-01-14	HSY	-0.12	-0.22	7.21
2026-01-15	HSY	-0.12	-0.22	7.21
2026-01-16	HSY	-0.12	-0.22	7.21
2026-01-20	HSY	-0.12	-0.17	7.21
2026-01-21	HSY	-0.12	-0.17	7.21
2026-01-22	HSY	-0.12	-0.17	7.21
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

1.3

Avg. EPS Est. Current Quarter

1.39

Avg. EPS Est. Next Quarter

1.83

Insider Transactions

-0.12

Institutional Transactions

-0.17

Beta

0.16

Average Sales Estimate Current Quarter

2967

Average Sales Estimate Next Quarter

2957

Fair Value

170.34

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

31.2

Max Drawdown 5-Year %

-45.3

Target Price

197.29

P/E

28.52

Forward P/E

27.16

PEG

P/S

3.37

P/B

8.47

P/Free Cash Flow

EPS

6.68

Average EPS Est. Cur. Y

5.99

EPS Next Y. (Est.)

7.03

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

11.84

Relative Volume

0.97

Return on Equity vs Sector %

4.8

Return on Equity vs Industry %

15.1

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

331.7

The Hershey Company

Sector: Consumer Defensive

Industry: Confectioners

Employees: 18540

The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.

stock quote shares HSY – The Hershey Company Stock Price stock today

news today HSY – The Hershey Company stock forecast ,stock prediction 2023 2024 2025

marketwatch HSY – The Hershey Company yahoo finance google finance

stock history HSY – The Hershey Company invest stock market

stock prices HSY premarket after hours

ticker HSY fair value insiders trading

TR – Tootsie Roll Industries, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: TR

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

MDLZ – Mondelez International, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: MDLZ

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y