YTEN – Yield10 Bioscience Inc

Float Short %

0.45

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

42.93

EPS This/Next Y

-0.1

Price

0.35

Target Price

Analyst Recom

Performance Q

-66.97

Relative Volume

Beta

1.49

Ticker: YTEN

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	YTEN	0.3501	N/A	N/A	0
2025-11-14	YTEN	0.3501	N/A	N/A	0
2025-11-17	YTEN	0.3501	N/A	N/A	0
2025-11-18	YTEN	0.3501	N/A	N/A	0
2025-11-19	YTEN	0.3501	N/A	N/A	0
2025-11-20	YTEN	0.3501	N/A	N/A	0
2025-11-21	YTEN	0.3501	N/A	N/A	0
2025-11-24	YTEN	0.3501	N/A	N/A	0
2025-11-25	YTEN	0.3501	N/A	N/A	0
2025-11-26	YTEN	0.3501	N/A	N/A	0
2025-12-01	YTEN	0.3501	N/A	N/A	0
2025-12-02	YTEN	0.3501	N/A	N/A	0
2025-12-03	YTEN	0.3501	N/A	N/A	0
2025-12-04	YTEN	0.3501	N/A	N/A	0
2025-12-05	YTEN	0.3501	N/A	N/A	0
2025-12-08	YTEN	0.3501	N/A	N/A	0
2025-12-09	YTEN	0.3501	N/A	N/A	0
2025-12-10	YTEN	0.3501	N/A	N/A	0
2025-12-11	YTEN	0.3501	N/A	N/A	0
2025-12-12	YTEN	0.3501	N/A	N/A	0
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="YTEN" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

-0.11

Avg. EPS Est. Next Quarter

-0.19

Insider Transactions

-55.29

Institutional Transactions

Beta

1.49

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

99.9

Max Drawdown 5-Year %

-99.9

Target Price

P/E

Forward P/E

PEG

P/S

25.28

P/B

P/Free Cash Flow

EPS

-50.04

Average EPS Est. Cur. Y

-0.75

EPS Next Y. (Est.)

-0.85

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-24091.67

Relative Volume

Return on Equity vs Sector %

191.3

Return on Equity vs Industry %

199.6

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”YTEN” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”YTEN” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”YTEN” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”YTEN” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”YTEN” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”YTEN” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”YTEN” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

stock quote shares YTEN – Yield10 Bioscience Inc Stock Price stock today

news today YTEN – Yield10 Bioscience Inc stock forecast ,stock prediction 2023 2024 2025

marketwatch YTEN – Yield10 Bioscience Inc yahoo finance google finance

stock history YTEN – Yield10 Bioscience Inc invest stock market

stock prices YTEN premarket after hours

ticker YTEN fair value insiders trading

NTR – Nutrien Ltd

Float Short %

Margin Of Safety %

Put/Call OI Ratio

1.55

EPS Next Q Diff

-0.4

EPS Last/This Y

EPS This/Next Y

-0.08

Price

62.82

Target Price

65.24

Analyst Recom

2.18

Performance Q

10.05

Relative Volume

0.85

Beta

0.74

Ticker: NTR

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	NTR	58.87	1.54	2.30	129498
2025-11-14	NTR	59.37	1.58	0.70	131215
2025-11-17	NTR	56.99	1.59	3.36	127902
2025-11-18	NTR	57.32	1.61	1.08	131293
2025-11-19	NTR	55.94	1.59	4.33	131747
2025-11-20	NTR	55.06	1.62	1.92	134535
2025-11-21	NTR	56.2	1.62	0.55	135831
2025-11-24	NTR	56.23	1.68	0.60	125030
2025-11-25	NTR	56.84	1.65	0.71	126919
2025-11-26	NTR	57.4	1.65	0.50	127528
2025-12-01	NTR	60.17	1.63	0.36	124990
2025-12-02	NTR	59.29	1.58	0.97	128317
2025-12-03	NTR	60.07	1.57	0.55	130306
2025-12-04	NTR	60.05	1.56	0.26	130936
2025-12-05	NTR	60.33	1.55	1.00	131273
2025-12-08	NTR	59.12	1.58	1.03	126502
2025-12-09	NTR	58.67	1.57	18.92	127997
2025-12-10	NTR	59	1.78	0.90	139112
2025-12-11	NTR	61.01	1.78	5.87	140032
2025-12-12	NTR	62.8	1.55	0.94	131288
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-13	NTR	58.84	218.0	-	4.71
2025-11-14	NTR	59.35	218.0	-	4.71
2025-11-17	NTR	56.99	216.1	-	4.70
2025-11-18	NTR	57.32	216.1	-	4.70
2025-11-19	NTR	55.94	216.1	-	4.70
2025-11-20	NTR	55.05	216.1	-	4.70
2025-11-21	NTR	56.19	216.1	-	4.70
2025-11-24	NTR	56.23	216.1	-	4.70
2025-11-25	NTR	56.83	216.7	-	4.70
2025-11-26	NTR	57.40	216.7	-	4.70
2025-12-01	NTR	60.17	216.7	-	4.70
2025-12-02	NTR	59.29	216.7	-	4.70
2025-12-03	NTR	60.07	216.7	-	4.70
2025-12-04	NTR	60.05	216.7	-	4.70
2025-12-05	NTR	60.34	216.7	-	4.70
2025-12-08	NTR	59.12	216.7	-	4.70
2025-12-09	NTR	58.66	216.7	-	4.70
2025-12-10	NTR	58.99	216.7	-	4.70
2025-12-11	NTR	61.00	196.6	-	4.65
2025-12-12	NTR	62.82	196.2	-	4.65
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	NTR	0.00	2.39	0.93
2025-11-14	NTR	0.00	2.39	0.93
2025-11-17	NTR	0.00	0.20	0.93
2025-11-18	NTR	0.00	0.20	0.93
2025-11-19	NTR	0.00	0.20	0.93
2025-11-20	NTR	0.00	0.20	0.93
2025-11-21	NTR	0.00	0.20	0.93
2025-11-24	NTR	0.00	1.03	0.93
2025-11-25	NTR	0.00	1.03	0.93
2025-11-26	NTR	0.00	1.03	0.93
2025-12-01	NTR	0.00	1.06	0.93
2025-12-02	NTR	0.00	1.06	0.93
2025-12-03	NTR	0.00	1.06	0.93
2025-12-04	NTR	0.00	1.06	0.93
2025-12-05	NTR	0.00	1.06	0.93
2025-12-08	NTR	0.00	1.04	0.93
2025-12-09	NTR	0.00	1.04	0.93
2025-12-10	NTR	0.00	1.04	1.00
2025-12-11	NTR	0.00	1.04	1.00
2025-12-12	NTR	0.00	1.04	1.00
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="NTR" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.93

Avg. EPS Est. Current Quarter

0.92

Avg. EPS Est. Next Quarter

0.53

Insider Transactions

Institutional Transactions

1.04

Beta

0.74

Average Sales Estimate Current Quarter

5276

Average Sales Estimate Next Quarter

5193

Fair Value

65.46

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

46.4

Max Drawdown 5-Year %

-58.2

Target Price

65.24

P/E

16.93

Forward P/E

13.74

PEG

1.73

P/S

1.14

P/B

1.21

P/Free Cash Flow

13.5

EPS

3.71

Average EPS Est. Cur. Y

4.65

EPS Next Y. (Est.)

4.57

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

6.79

Relative Volume

0.85

Return on Equity vs Sector %

-7.7

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.02

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”NTR” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NTR” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NTR” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NTR” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NTR” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NTR” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NTR” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Nutrien Ltd.

Sector: Basic Materials

Industry: Agricultural Inputs

Employees: 25500

Nutrien Ltd. provides crop inputs and services. The company operates through four segments: Nutrien Ag Solutions, Potash, Nitrogen, and Phosphate. The Nutrien Ag Solutions segment distributes crop nutrients, crop protection products, seeds, and merchandise products; product application, soil and leaf testing, crop scouting, precision agriculture, water, and brokerage agency services; and financing solutions. The Potash segment provides granular and standard potash products. The Nitrogen segment offers ammonia, urea, environmentally smart nitrogen, nitrogen solutions, nitrates, and sulfates. The Phosphate segment provides solid fertilizer, liquid fertilizer, and industrial and feed products. The company was incorporated in 2017 and is headquartered in Saskatoon, Canada.

stock quote shares NTR – Nutrien Ltd Stock Price stock today

news today NTR – Nutrien Ltd stock forecast ,stock prediction 2023 2024 2025

marketwatch NTR – Nutrien Ltd yahoo finance google finance

stock history NTR – Nutrien Ltd invest stock market

stock prices NTR premarket after hours

ticker NTR fair value insiders trading

ICL – ICL Group Ltd.

Float Short %

0.31

Margin Of Safety %

Put/Call OI Ratio

0.05

EPS Next Q Diff

EPS Last/This Y

0.04

EPS This/Next Y

0.07

Price

5.07

Target Price

6.14

Analyst Recom

Performance Q

-17.83

Relative Volume

1.2

Beta

0.99

Ticker: ICL

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	ICL	5.49	0.03	0.05	8328
2025-11-14	ICL	5.45	0.03	0.18	8429
2025-11-17	ICL	5.42	0.03	999.99	8411
2025-11-18	ICL	5.39	0.03	999.99	8411
2025-11-19	ICL	5.48	0.03	999.99	8417
2025-11-20	ICL	5.28	0.03	999.99	8417
2025-11-21	ICL	5.38	0.03	0.00	8417
2025-11-24	ICL	5.47	0.03	0.00	8386
2025-11-25	ICL	5.54	0.03	1.00	8436
2025-11-26	ICL	5.51	0.03	0.00	8438
2025-12-01	ICL	5.57	0.03	0.01	8420
2025-12-02	ICL	5.62	0.03	0.00	8231
2025-12-03	ICL	5.24	0.03	11.00	8231
2025-12-04	ICL	5.2	0.05	999.99	8353
2025-12-05	ICL	5.2	0.05	11.00	8356
2025-12-08	ICL	5.09	0.05	999.99	8368
2025-12-09	ICL	5.04	0.05	0.05	8375
2025-12-10	ICL	4.95	0.05	1.20	8377
2025-12-11	ICL	5.06	0.05	3.00	8376
2025-12-12	ICL	5.07	0.05	1.11	8391
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-13	ICL	5.49	-13.4	-	0.37
2025-11-14	ICL	5.45	-13.4	-	0.37
2025-11-17	ICL	5.42	24.4	-	0.36
2025-11-18	ICL	5.39	24.4	-	0.36
2025-11-19	ICL	5.48	24.4	-	0.36
2025-11-20	ICL	5.28	24.4	-	0.36
2025-11-21	ICL	5.38	24.4	-	0.36
2025-11-24	ICL	5.47	24.4	-	0.36
2025-11-25	ICL	5.54	24.4	-	0.36
2025-11-26	ICL	5.51	24.4	-	0.36
2025-12-01	ICL	5.57	24.6	-	0.36
2025-12-02	ICL	5.62	24.6	-	0.36
2025-12-03	ICL	5.25	24.6	-	0.36
2025-12-04	ICL	5.20	24.6	-	0.36
2025-12-05	ICL	5.18	24.6	-	0.36
2025-12-08	ICL	5.10	24.6	-	0.36
2025-12-09	ICL	5.04	24.6	-	0.36
2025-12-10	ICL	5.04	24.6	-	0.36
2025-12-11	ICL	5.05	24.6	-	0.36
2025-12-12	ICL	5.07	24.6	-	0.36
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	ICL	0.00	-1.66	0.27
2025-11-14	ICL	0.00	-1.66	0.27
2025-11-17	ICL	0.00	-1.47	0.27
2025-11-18	ICL	0.00	-1.47	0.27
2025-11-19	ICL	0.00	-1.47	0.27
2025-11-20	ICL	0.00	-1.47	0.27
2025-11-21	ICL	0.00	-1.47	0.27
2025-11-24	ICL	0.00	1.05	0.27
2025-11-25	ICL	0.00	1.05	0.27
2025-11-26	ICL	0.00	1.05	0.27
2025-12-01	ICL	0.00	6.51	0.27
2025-12-02	ICL	0.00	6.51	0.27
2025-12-03	ICL	0.00	6.51	0.27
2025-12-04	ICL	0.00	6.51	0.27
2025-12-05	ICL	0.00	6.51	0.27
2025-12-08	ICL	0.00	6.53	0.27
2025-12-09	ICL	0.00	6.53	0.27
2025-12-10	ICL	0.00	6.53	0.31
2025-12-11	ICL	0.00	6.53	0.31
2025-12-12	ICL	0.00	6.53	0.31
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="ICL" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.1

Avg. EPS Est. Current Quarter

0.1

Avg. EPS Est. Next Quarter

0.1

Insider Transactions

Institutional Transactions

6.53

Beta

0.99

Average Sales Estimate Current Quarter

1652

Average Sales Estimate Next Quarter

Fair Value

6.72

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

60.9

Max Drawdown 5-Year %

-64.8

Target Price

6.14

P/E

17.74

Forward P/E

11.79

PEG

1.57

P/S

0.93

P/B

1.07

P/Free Cash Flow

25.19

EPS

0.29

Average EPS Est. Cur. Y

0.36

EPS Next Y. (Est.)

0.43

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

5.23

Relative Volume

1.2

Return on Equity vs Sector %

-8.9

Return on Equity vs Industry %

-1.2

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.01

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”ICL” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ICL” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ICL” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ICL” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ICL” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ICL” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ICL” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

ICL Group Ltd.

Sector: Basic Materials

Industry: Agricultural Inputs

Employees: 12000

ICL Group Ltd, together with its subsidiaries, operates as a specialty minerals and chemicals company worldwide. It operates in four segments: Industrial Products, Potash, Phosphate Solutions, and Growing Solutions. The Industrial Products segment produces bromine out of a solution that is a by-product of the potash production process, as well as bromine-based compounds; sells various grades of potash, salt, magnesium chloride, and magnesia products; and produces and markets phosphorous-based flame retardants and other phosphorus-based products. The Potash segment produces and sells potash, salt, magnesium, electricity, and magnesium alloys; and related by-products, including chlorine and sylvinite. The Phosphate segment uses phosphate commodity products to produce specialty products; sells phosphate-based fertilizers, as well as sulphuric and green phosphoric acid, and phosphate fertilizers; and offers phosphate salts and acids. It also develops and produces functional food ingredients and phosphate additives. The Growing Solutions segment develops, manufactures, markets, and sells fertilizers based primarily on nitrogen, potash, and phosphate, including water-soluble specialty, liquid, soluble, and controlled-release fertilizers, as well as secondary nutrients, bio-stimulants, soil conditioners, seed treatment products, and adjuvants. The company also offers digital platforms and technological solutions for farmers and agronomists. It serves pharmaceutical, food, oil and gas, de-icing, building and construction, oral care, paints and coatings, water treatment, electronics, automotive, agriculture, textiles, tire manufacturing, and healthcare industries, as well as power plants and battery producers. It sells its products through marketing companies, agents, and distributors. The company was formerly known as Israel Chemicals Ltd. and changed its name to ICL Group Ltd in May 2020. The company was incorporated in 1968 and is headquartered in Tel Aviv, Israel.

stock quote shares ICL – ICL Group Ltd. Stock Price stock today

news today ICL – ICL Group Ltd. stock forecast ,stock prediction 2023 2024 2025

marketwatch ICL – ICL Group Ltd. yahoo finance google finance

stock history ICL – ICL Group Ltd. invest stock market

stock prices ICL premarket after hours

ticker ICL fair value insiders trading

FMC – FMC Corp.

Float Short %

9.96

Margin Of Safety %

Put/Call OI Ratio

0.47

EPS Next Q Diff

-0.74

EPS Last/This Y

-0.51

EPS This/Next Y

-0.36

Price

13.9

Target Price

20.09

Analyst Recom

2.64

Performance Q

-63.04

Relative Volume

0.86

Beta

0.66

Ticker: FMC

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	FMC	13.64	0.37	0.96	138276
2025-11-14	FMC	13.9	0.37	0.41	139380
2025-11-17	FMC	12.95	0.37	0.23	140520
2025-11-18	FMC	12.81	0.36	0.23	143341
2025-11-19	FMC	12.69	0.36	0.45	145435
2025-11-20	FMC	12.17	0.35	0.58	145992
2025-11-21	FMC	12.76	0.35	0.31	146141
2025-11-24	FMC	13.18	0.44	0.73	115171
2025-11-25	FMC	13.43	0.44	0.33	118979
2025-11-26	FMC	13.95	0.44	0.14	121078
2025-12-01	FMC	13.84	0.42	0.85	122324
2025-12-02	FMC	13.71	0.43	1.59	124150
2025-12-03	FMC	13.6	0.44	0.54	124569
2025-12-04	FMC	13.28	0.44	0.58	125367
2025-12-05	FMC	13.27	0.45	0.75	126252
2025-12-08	FMC	13.11	0.45	0.55	128511
2025-12-09	FMC	13.37	0.45	1.20	130524
2025-12-10	FMC	13.61	0.47	1.29	133211
2025-12-11	FMC	13.65	0.48	0.21	133717
2025-12-12	FMC	13.91	0.47	0.53	135150
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-13	FMC	13.64	-32.1	503.2	2.97
2025-11-14	FMC	13.90	-32.1	508.3	2.97
2025-11-17	FMC	12.95	-32.1	495.0	2.97
2025-11-18	FMC	12.81	-32.1	503.9	2.97
2025-11-19	FMC	12.69	-32.1	504.0	2.97
2025-11-20	FMC	12.18	-31.5	499.7	2.97
2025-11-21	FMC	12.75	-31.5	511.9	2.98
2025-11-24	FMC	13.16	-31.5	510.1	2.98
2025-11-25	FMC	13.42	-31.5	508.1	2.98
2025-11-26	FMC	13.95	-31.5	511.3	2.98
2025-12-01	FMC	13.84	-31.5	500.5	2.98
2025-12-02	FMC	13.70	-31.5	503.8	2.98
2025-12-03	FMC	13.60	-31.5	504.3	2.98
2025-12-04	FMC	13.28	-31.5	501.9	2.98
2025-12-05	FMC	13.28	-31.5	505.3	2.98
2025-12-08	FMC	13.10	-31.5	-	2.97
2025-12-09	FMC	13.37	-31.5	508.4	2.97
2025-12-10	FMC	13.37	-31.5	508.2	2.97
2025-12-11	FMC	13.66	-31.5	505.8	2.97
2025-12-12	FMC	13.90	-31.5	508.1	2.97
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	FMC	0.46	3.92	9.36
2025-11-14	FMC	1.14	3.92	9.36
2025-11-17	FMC	1.14	6.62	9.36
2025-11-18	FMC	1.14	6.62	9.36
2025-11-19	FMC	1.14	6.62	9.36
2025-11-20	FMC	1.14	6.62	9.36
2025-11-21	FMC	1.14	6.62	9.36
2025-11-24	FMC	1.14	-2.16	9.36
2025-11-25	FMC	1.14	-2.16	9.36
2025-11-26	FMC	1.14	-2.16	9.71
2025-12-01	FMC	1.14	-2.29	9.71
2025-12-02	FMC	1.14	-2.29	9.71
2025-12-03	FMC	1.14	-2.29	9.71
2025-12-04	FMC	1.14	-2.29	9.71
2025-12-05	FMC	1.14	-2.29	9.70
2025-12-08	FMC	1.16	-2.30	9.70
2025-12-09	FMC	1.16	-2.30	9.70
2025-12-10	FMC	1.16	-2.30	9.96
2025-12-11	FMC	1.16	-2.30	9.96
2025-12-12	FMC	1.16	-2.30	9.96
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="FMC" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.89

Avg. EPS Est. Current Quarter

1.23

Avg. EPS Est. Next Quarter

0.15

Insider Transactions

1.16

Institutional Transactions

-2.3

Beta

0.66

Average Sales Estimate Current Quarter

1153

Average Sales Estimate Next Quarter

797

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

90.1

Max Drawdown 5-Year %

-90.1

Target Price

20.09

P/E

Forward P/E

5.21

PEG

P/S

0.48

P/B

0.46

P/Free Cash Flow

EPS

-4.25

Average EPS Est. Cur. Y

2.97

EPS Next Y. (Est.)

2.61

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-14.75

Relative Volume

0.86

Return on Equity vs Sector %

-29

Return on Equity vs Industry %

-21.3

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

508.1

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”FMC” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”FMC” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”FMC” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”FMC” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”FMC” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”FMC” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”FMC” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

FMC Corporation

Sector: Basic Materials

Industry: Agricultural Inputs

Employees: 5700

FMC Corporation, an agricultural sciences company, provides crop protection solutions to farmers in Latin America, North America, Europe, the Middle East, Africa, and Asia. It develops, markets, and sells crop protection chemicals, including insecticides, herbicides, and fungicides, as well as biologicals, crop nutrition, and seed treatment products, which are used in agriculture to enhance crop yield and quality by controlling a range of insects, weeds, and disease, as well as in non-agricultural markets for pest control. The company markets its products through its own sales organization and through alliance partners, independent distributors, and sales representatives. FMC Corporation was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.

stock quote shares FMC – FMC Corp. Stock Price stock today

news today FMC – FMC Corp. stock forecast ,stock prediction 2023 2024 2025

marketwatch FMC – FMC Corp. yahoo finance google finance

stock history FMC – FMC Corp. invest stock market

stock prices FMC premarket after hours

ticker FMC fair value insiders trading

NTR – Nutrien Ltd.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

1.55

EPS Next Q Diff

-0.4

EPS Last/This Y

EPS This/Next Y

-0.08

Price

62.82

Target Price

65.24

Analyst Recom

2.18

Performance Q

10.05

Relative Volume

0.85

Beta

0.74

Ticker: NTR

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	NTR	58.87	1.54	2.30	129498
2025-11-14	NTR	59.37	1.58	0.70	131215
2025-11-17	NTR	56.99	1.59	3.36	127902
2025-11-18	NTR	57.32	1.61	1.08	131293
2025-11-19	NTR	55.94	1.59	4.33	131747
2025-11-20	NTR	55.06	1.62	1.92	134535
2025-11-21	NTR	56.2	1.62	0.55	135831
2025-11-24	NTR	56.23	1.68	0.60	125030
2025-11-25	NTR	56.84	1.65	0.71	126919
2025-11-26	NTR	57.4	1.65	0.50	127528
2025-12-01	NTR	60.17	1.63	0.36	124990
2025-12-02	NTR	59.29	1.58	0.97	128317
2025-12-03	NTR	60.07	1.57	0.55	130306
2025-12-04	NTR	60.05	1.56	0.26	130936
2025-12-05	NTR	60.33	1.55	1.00	131273
2025-12-08	NTR	59.12	1.58	1.03	126502
2025-12-09	NTR	58.67	1.57	18.92	127997
2025-12-10	NTR	59	1.78	0.90	139112
2025-12-11	NTR	61.01	1.78	5.87	140032
2025-12-12	NTR	62.8	1.55	0.94	131288
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-13	NTR	58.84	218.0	-	4.71
2025-11-14	NTR	59.35	218.0	-	4.71
2025-11-17	NTR	56.99	216.1	-	4.70
2025-11-18	NTR	57.32	216.1	-	4.70
2025-11-19	NTR	55.94	216.1	-	4.70
2025-11-20	NTR	55.05	216.1	-	4.70
2025-11-21	NTR	56.19	216.1	-	4.70
2025-11-24	NTR	56.23	216.1	-	4.70
2025-11-25	NTR	56.83	216.7	-	4.70
2025-11-26	NTR	57.40	216.7	-	4.70
2025-12-01	NTR	60.17	216.7	-	4.70
2025-12-02	NTR	59.29	216.7	-	4.70
2025-12-03	NTR	60.07	216.7	-	4.70
2025-12-04	NTR	60.05	216.7	-	4.70
2025-12-05	NTR	60.34	216.7	-	4.70
2025-12-08	NTR	59.12	216.7	-	4.70
2025-12-09	NTR	58.66	216.7	-	4.70
2025-12-10	NTR	58.99	216.7	-	4.70
2025-12-11	NTR	61.00	196.6	-	4.65
2025-12-12	NTR	62.82	196.2	-	4.65
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	NTR	0.00	2.39	0.93
2025-11-14	NTR	0.00	2.39	0.93
2025-11-17	NTR	0.00	0.20	0.93
2025-11-18	NTR	0.00	0.20	0.93
2025-11-19	NTR	0.00	0.20	0.93
2025-11-20	NTR	0.00	0.20	0.93
2025-11-21	NTR	0.00	0.20	0.93
2025-11-24	NTR	0.00	1.03	0.93
2025-11-25	NTR	0.00	1.03	0.93
2025-11-26	NTR	0.00	1.03	0.93
2025-12-01	NTR	0.00	1.06	0.93
2025-12-02	NTR	0.00	1.06	0.93
2025-12-03	NTR	0.00	1.06	0.93
2025-12-04	NTR	0.00	1.06	0.93
2025-12-05	NTR	0.00	1.06	0.93
2025-12-08	NTR	0.00	1.04	0.93
2025-12-09	NTR	0.00	1.04	0.93
2025-12-10	NTR	0.00	1.04	1.00
2025-12-11	NTR	0.00	1.04	1.00
2025-12-12	NTR	0.00	1.04	1.00
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

0.93

Avg. EPS Est. Current Quarter

0.92

Avg. EPS Est. Next Quarter

0.53

Insider Transactions

Institutional Transactions

1.04

Beta

0.74

Average Sales Estimate Current Quarter

5276

Average Sales Estimate Next Quarter

5193

Fair Value

65.46

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

46.4

Max Drawdown 5-Year %

-58.2

Target Price

65.24

P/E

16.93

Forward P/E

13.74

PEG

1.73

P/S

1.14

P/B

1.21

P/Free Cash Flow

13.5

EPS

3.71

Average EPS Est. Cur. Y

4.65

EPS Next Y. (Est.)

4.57

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

6.79

Relative Volume

0.85

Return on Equity vs Sector %

-7.7

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.02

EBIT Estimation

Nutrien Ltd.

Sector: Basic Materials

Industry: Agricultural Inputs

Employees: 25500

stock quote shares NTR – Nutrien Ltd. Stock Price stock today

news today NTR – Nutrien Ltd. stock forecast ,stock prediction 2023 2024 2025

marketwatch NTR – Nutrien Ltd. yahoo finance google finance

stock history NTR – Nutrien Ltd. invest stock market

stock prices NTR premarket after hours

ticker NTR fair value insiders trading

ICL – ICL Group Ltd

Float Short %

0.31

Margin Of Safety %

Put/Call OI Ratio

0.05

EPS Next Q Diff

EPS Last/This Y

0.04

EPS This/Next Y

0.07

Price

5.07

Target Price

6.14

Analyst Recom

Performance Q

-17.83

Relative Volume

1.2

Beta

0.99

Ticker: ICL

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-13	ICL	5.49	0.03	0.05	8328
2025-11-14	ICL	5.45	0.03	0.18	8429
2025-11-17	ICL	5.42	0.03	999.99	8411
2025-11-18	ICL	5.39	0.03	999.99	8411
2025-11-19	ICL	5.48	0.03	999.99	8417
2025-11-20	ICL	5.28	0.03	999.99	8417
2025-11-21	ICL	5.38	0.03	0.00	8417
2025-11-24	ICL	5.47	0.03	0.00	8386
2025-11-25	ICL	5.54	0.03	1.00	8436
2025-11-26	ICL	5.51	0.03	0.00	8438
2025-12-01	ICL	5.57	0.03	0.01	8420
2025-12-02	ICL	5.62	0.03	0.00	8231
2025-12-03	ICL	5.24	0.03	11.00	8231
2025-12-04	ICL	5.2	0.05	999.99	8353
2025-12-05	ICL	5.2	0.05	11.00	8356
2025-12-08	ICL	5.09	0.05	999.99	8368
2025-12-09	ICL	5.04	0.05	0.05	8375
2025-12-10	ICL	4.95	0.05	1.20	8377
2025-12-11	ICL	5.06	0.05	3.00	8376
2025-12-12	ICL	5.07	0.05	1.11	8391
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-13	ICL	5.49	-13.4	-	0.37
2025-11-14	ICL	5.45	-13.4	-	0.37
2025-11-17	ICL	5.42	24.4	-	0.36
2025-11-18	ICL	5.39	24.4	-	0.36
2025-11-19	ICL	5.48	24.4	-	0.36
2025-11-20	ICL	5.28	24.4	-	0.36
2025-11-21	ICL	5.38	24.4	-	0.36
2025-11-24	ICL	5.47	24.4	-	0.36
2025-11-25	ICL	5.54	24.4	-	0.36
2025-11-26	ICL	5.51	24.4	-	0.36
2025-12-01	ICL	5.57	24.6	-	0.36
2025-12-02	ICL	5.62	24.6	-	0.36
2025-12-03	ICL	5.25	24.6	-	0.36
2025-12-04	ICL	5.20	24.6	-	0.36
2025-12-05	ICL	5.18	24.6	-	0.36
2025-12-08	ICL	5.10	24.6	-	0.36
2025-12-09	ICL	5.04	24.6	-	0.36
2025-12-10	ICL	5.04	24.6	-	0.36
2025-12-11	ICL	5.05	24.6	-	0.36
2025-12-12	ICL	5.07	24.6	-	0.36
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-13	ICL	0.00	-1.66	0.27
2025-11-14	ICL	0.00	-1.66	0.27
2025-11-17	ICL	0.00	-1.47	0.27
2025-11-18	ICL	0.00	-1.47	0.27
2025-11-19	ICL	0.00	-1.47	0.27
2025-11-20	ICL	0.00	-1.47	0.27
2025-11-21	ICL	0.00	-1.47	0.27
2025-11-24	ICL	0.00	1.05	0.27
2025-11-25	ICL	0.00	1.05	0.27
2025-11-26	ICL	0.00	1.05	0.27
2025-12-01	ICL	0.00	6.51	0.27
2025-12-02	ICL	0.00	6.51	0.27
2025-12-03	ICL	0.00	6.51	0.27
2025-12-04	ICL	0.00	6.51	0.27
2025-12-05	ICL	0.00	6.51	0.27
2025-12-08	ICL	0.00	6.53	0.27
2025-12-09	ICL	0.00	6.53	0.27
2025-12-10	ICL	0.00	6.53	0.31
2025-12-11	ICL	0.00	6.53	0.31
2025-12-12	ICL	0.00	6.53	0.31
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

0.1

Avg. EPS Est. Current Quarter

0.1

Avg. EPS Est. Next Quarter

0.1

Insider Transactions

Institutional Transactions

6.53

Beta

0.99

Average Sales Estimate Current Quarter

1652

Average Sales Estimate Next Quarter

Fair Value

6.72

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

60.9

Max Drawdown 5-Year %

-64.8

Target Price

6.14

P/E

17.74

Forward P/E

11.79

PEG

1.57

P/S

0.93

P/B

1.07

P/Free Cash Flow

25.19

EPS

0.29

Average EPS Est. Cur. Y

0.36

EPS Next Y. (Est.)

0.43

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

5.23

Relative Volume

1.2

Return on Equity vs Sector %

-8.9

Return on Equity vs Industry %

-1.2

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.01

EBIT Estimation

ICL Group Ltd.

Sector: Basic Materials

Industry: Agricultural Inputs

Employees: 12000

stock quote shares ICL – ICL Group Ltd Stock Price stock today

news today ICL – ICL Group Ltd stock forecast ,stock prediction 2023 2024 2025

marketwatch ICL – ICL Group Ltd yahoo finance google finance

stock history ICL – ICL Group Ltd invest stock market

stock prices ICL premarket after hours

ticker ICL fair value insiders trading

YTEN – Yield10 Bioscience Inc

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: YTEN

No data found

No data found

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

NTR – Nutrien Ltd

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: NTR

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y